Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:31 | 100 | 403,0400 |
19.09.24 21:57:31 | 100 | 403,1150 |
19.09.24 21:57:31 | 173 | 403,1150 |
19.09.24 21:57:31 | 100 | 403,3300 |
19.09.24 21:57:31 | 100 | 403,1400 |
19.09.24 21:57:31 | 180 | 403,1400 |
19.09.24 21:57:31 | 100 | 403,1200 |
19.09.24 21:57:31 | 100 | 403,1500 |
19.09.24 21:57:31 | 100 | 403,1500 |
19.09.24 21:57:31 | 100 | 403,1400 |
19.09.24 21:57:31 | 106 | 403,2300 |
19.09.24 21:57:31 | 100 | 403,1400 |
19.09.24 21:57:31 | 100 | 403,1900 |
19.09.24 21:57:31 | 100 | 403,1900 |
19.09.24 21:57:31 | 100 | 403,3675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:31 | 250 | 403,3200 |
19.09.24 21:57:31 | 286 | 403,3200 |
19.09.24 21:57:31 | 100 | 403,3450 |
19.09.24 21:57:31 | 225 | 403,3450 |
19.09.24 21:57:31 | 100 | 403,2800 |
19.09.24 21:57:31 | 100 | 403,2800 |
19.09.24 21:57:31 | 100 | 403,2800 |
19.09.24 21:57:31 | 160 | 403,2800 |
19.09.24 21:57:31 | 100 | 403,4600 |
19.09.24 21:57:31 | 100 | 403,4500 |
19.09.24 21:57:31 | 200 | 403,4500 |
19.09.24 21:57:31 | 100 | 403,3450 |
19.09.24 21:57:31 | 100 | 403,3450 |
19.09.24 21:57:31 | 220 | 403,3450 |
19.09.24 21:57:29 | 100 | 403,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:20 | 100 | 403,3500 |
19.09.24 21:57:08 | 100 | 403,3250 |
19.09.24 21:57:08 | 100 | 403,2800 |
19.09.24 21:57:08 | 100 | 403,3000 |
19.09.24 21:57:08 | 100 | 403,3000 |
19.09.24 21:57:08 | 100 | 403,2800 |
19.09.24 21:57:08 | 100 | 403,4600 |
19.09.24 21:57:05 | 100 | 403,3000 |
19.09.24 21:57:05 | 100 | 403,3000 |
19.09.24 21:57:05 | 101 | 403,2700 |
19.09.24 21:57:02 | 100 | 403,2700 |
19.09.24 21:57:02 | 100 | 403,4000 |
19.09.24 21:57:01 | 100 | 403,3900 |
19.09.24 21:57:01 | 106 | 403,3300 |
19.09.24 21:57:01 | 100 | 403,4000 |