Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:19:42 | 100 | 457,7700 |
11.06.25 17:19:26 | 100 | 458,0000 |
11.06.25 17:19:26 | 100 | 458,0000 |
11.06.25 17:19:26 | 100 | 458,0000 |
11.06.25 17:19:26 | 100 | 458,0000 |
11.06.25 17:19:26 | 100 | 458,0800 |
11.06.25 17:19:26 | 100 | 458,0800 |
11.06.25 17:19:26 | 100 | 458,0500 |
11.06.25 17:19:26 | 100 | 458,0500 |
11.06.25 17:19:26 | 100 | 458,0500 |
11.06.25 17:18:32 | 100 | 457,4300 |
11.06.25 17:18:32 | 200 | 457,4600 |
11.06.25 17:18:32 | 100 | 457,4800 |
11.06.25 17:18:32 | 100 | 457,4600 |
11.06.25 17:18:29 | 100 | 457,8525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:29 | 100 | 457,6500 |
11.06.25 17:18:29 | 100 | 457,7600 |
11.06.25 17:18:27 | 100 | 457,8300 |
11.06.25 17:17:46 | 100 | 457,9400 |
11.06.25 17:12:36 | 100 | 456,8100 |
11.06.25 17:11:53 | 147 | 456,9850 |
11.06.25 17:11:53 | 100 | 457,0000 |
11.06.25 17:11:53 | 647 | 457,0000 |
11.06.25 17:11:49 | 100 | 456,6925 |
11.06.25 17:11:49 | 100 | 456,7950 |
11.06.25 17:11:49 | 100 | 456,6925 |
11.06.25 17:11:37 | 100 | 456,7950 |
11.06.25 17:09:23 | 100 | 457,0500 |
11.06.25 17:09:23 | 100 | 457,1100 |
11.06.25 17:09:06 | 100 | 457,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:19 | 100 | 457,6576 |
11.06.25 17:08:05 | 100 | 457,9250 |
11.06.25 17:08:05 | 100 | 457,9700 |
11.06.25 17:08:05 | 100 | 457,9700 |
11.06.25 17:08:00 | 100 | 458,2200 |
11.06.25 17:08:00 | 100 | 458,2500 |
11.06.25 17:08:00 | 100 | 458,2700 |
11.06.25 17:07:20 | 100 | 458,8900 |
11.06.25 17:07:20 | 100 | 458,8900 |
11.06.25 17:07:20 | 250 | 458,8900 |
11.06.25 17:04:35 | 200 | 458,1050 |
11.06.25 17:03:37 | 100 | 458,1050 |
11.06.25 17:03:25 | 100 | 458,1050 |
11.06.25 17:03:09 | 500 | 458,5445 |
11.06.25 17:03:06 | 249 | 458,1050 |