Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:32 | 114 | 459,3350 |
15:59:24 | 408 | 459,3350 |
15:59:24 | 141 | 459,3400 |
15:59:24 | 131 | 459,3400 |
15:59:01 | 160 | 459,2950 |
15:58:53 | 100 | 459,3400 |
15:58:50 | 100 | 459,3400 |
15:58:32 | 100 | 459,6600 |
15:58:32 | 100 | 459,6700 |
15:58:32 | 133 | 459,5400 |
15:58:32 | 100 | 459,5800 |
15:58:32 | 125 | 459,5400 |
15:58:32 | 100 | 459,6400 |
15:58:32 | 100 | 459,5400 |
15:58:32 | 100 | 459,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:32 | 100 | 459,5500 |
15:58:32 | 100 | 459,5600 |
15:58:32 | 100 | 459,5800 |
15:58:21 | 100 | 459,6800 |
15:58:20 | 100 | 459,9100 |
15:58:19 | 100 | 459,7500 |
15:58:19 | 131 | 459,8200 |
15:58:19 | 100 | 459,6900 |
15:58:19 | 100 | 459,6900 |
15:58:19 | 100 | 459,9150 |
15:58:19 | 100 | 459,9200 |
15:58:19 | 175 | 459,9200 |
15:58:10 | 100 | 459,8600 |
15:58:10 | 100 | 459,9000 |
15:58:10 | 100 | 459,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:00 | 100 | 459,9000 |
15:58:00 | 134 | 459,8200 |
15:57:39 | 100 | 459,8500 |
15:57:39 | 100 | 459,8000 |
15:56:56 | 100 | 459,3500 |
15:56:42 | 100 | 459,0700 |
15:56:42 | 100 | 459,0700 |
15:56:20 | 300 | 459,0700 |
15:56:02 | 100 | 458,9450 |
15:56:02 | 100 | 458,9700 |
15:56:01 | 500 | 458,7500 |
15:56:01 | 387 | 458,7500 |
15:56:01 | 106 | 458,7500 |
15:56:00 | 100 | 458,7100 |
15:55:50 | 100 | 458,6900 |