Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:12 | 100 | 402,5700 |
15:48:12 | 100 | 402,5700 |
15:48:12 | 100 | 402,3200 |
15:48:07 | 100 | 402,3600 |
15:48:07 | 100 | 402,3600 |
15:48:03 | 100 | 402,4750 |
15:48:02 | 100 | 402,4750 |
15:48:02 | 100 | 402,4750 |
15:48:02 | 100 | 402,5900 |
15:48:02 | 100 | 402,6600 |
15:48:02 | 100 | 402,5600 |
15:48:02 | 100 | 402,6800 |
15:48:02 | 100 | 402,6700 |
15:47:36 | 400 | 402,0100 |
15:47:33 | 300 | 402,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:21 | 300 | 402,0700 |
15:47:05 | 100 | 402,4900 |
15:45:46 | 122 | 402,5700 |
15:45:46 | 100 | 402,5700 |
15:45:41 | 100 | 402,3800 |
15:45:41 | 100 | 402,0000 |
15:45:41 | 100 | 402,5700 |
15:45:36 | 200 | 402,6100 |
15:45:28 | 100 | 402,3800 |
15:45:26 | 100 | 402,3800 |
15:45:21 | 100 | 402,3800 |
15:45:11 | 100 | 402,6200 |
15:45:11 | 100 | 402,6200 |
15:45:11 | 100 | 402,6200 |
15:45:11 | 100 | 402,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:42 | 100 | 402,8500 |
15:44:42 | 100 | 402,8500 |
15:44:42 | 100 | 402,8500 |
15:44:42 | 100 | 402,8500 |
15:44:42 | 100 | 402,8500 |
15:44:42 | 100 | 402,8500 |
15:44:42 | 100 | 402,8500 |
15:44:42 | 100 | 402,8500 |
15:44:42 | 100 | 402,8500 |
15:44:42 | 100 | 402,8500 |
15:44:42 | 100 | 402,8500 |
15:44:42 | 100 | 402,8500 |
15:44:42 | 100 | 402,8900 |
15:44:36 | 100 | 402,9700 |
15:43:39 | 100 | 402,5900 |