Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:07 | 100 | 463,5900 |
06.06.25 19:49:51 | 100 | 463,3700 |
06.06.25 19:49:51 | 115 | 463,4000 |
06.06.25 19:47:40 | 100 | 463,1925 |
06.06.25 19:47:32 | 100 | 463,2200 |
06.06.25 19:47:06 | 100 | 463,2050 |
06.06.25 19:46:21 | 187 | 463,0712 |
06.06.25 19:45:03 | 200 | 463,1750 |
06.06.25 19:43:29 | 100 | 463,2200 |
06.06.25 19:43:15 | 100 | 463,0500 |
06.06.25 19:41:03 | 100 | 463,3000 |
06.06.25 19:37:11 | 100 | 463,2900 |
06.06.25 19:36:11 | 100 | 463,2550 |
06.06.25 19:34:06 | 100 | 462,8500 |
06.06.25 19:32:40 | 100 | 463,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:40 | 100 | 463,3000 |
06.06.25 19:32:40 | 100 | 463,3100 |
06.06.25 19:28:20 | 100 | 463,6350 |
06.06.25 19:26:16 | 100 | 463,6000 |
06.06.25 19:26:14 | 100 | 463,5900 |
06.06.25 19:26:09 | 100 | 463,7900 |
06.06.25 19:26:09 | 100 | 463,6300 |
06.06.25 19:26:09 | 100 | 463,6300 |
06.06.25 19:26:09 | 100 | 463,6700 |
06.06.25 19:26:09 | 100 | 463,6500 |
06.06.25 19:26:09 | 100 | 463,6500 |
06.06.25 19:26:09 | 100 | 463,6500 |
06.06.25 19:26:09 | 151 | 463,6200 |
06.06.25 19:26:09 | 200 | 463,6200 |
06.06.25 19:26:09 | 245 | 463,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:26:09 | 100 | 463,6200 |
06.06.25 19:24:37 | 100 | 463,7750 |
06.06.25 19:23:23 | 100 | 463,4600 |
06.06.25 19:23:10 | 100 | 463,4600 |
06.06.25 19:21:36 | 137 | 463,5000 |
06.06.25 19:21:11 | 150 | 463,5000 |
06.06.25 19:20:56 | 134 | 463,5200 |
06.06.25 19:19:35 | 100 | 463,1506 |
06.06.25 19:18:35 | 100 | 463,5700 |
06.06.25 19:18:35 | 100 | 463,5800 |
06.06.25 19:18:35 | 100 | 463,5800 |
06.06.25 19:16:22 | 100 | 463,2500 |
06.06.25 19:15:16 | 100 | 462,8350 |
06.06.25 19:10:54 | 100 | 462,6950 |
06.06.25 19:10:53 | 300 | 462,6950 |