Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:16 | 300 | 462,1000 |
12.06.25 21:58:16 | 100 | 462,1200 |
12.06.25 21:58:16 | 100 | 462,1400 |
12.06.25 21:58:16 | 100 | 462,1900 |
12.06.25 21:58:14 | 100 | 462,3100 |
12.06.25 21:58:10 | 100 | 462,2000 |
12.06.25 21:58:07 | 100 | 462,2700 |
12.06.25 21:58:06 | 100 | 462,2800 |
12.06.25 21:58:06 | 162 | 462,2800 |
12.06.25 21:58:06 | 100 | 462,2800 |
12.06.25 21:58:06 | 100 | 462,2800 |
12.06.25 21:58:06 | 100 | 462,2800 |
12.06.25 21:58:06 | 100 | 462,2800 |
12.06.25 21:58:05 | 100 | 462,2500 |
12.06.25 21:58:04 | 100 | 462,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:04 | 100 | 462,2100 |
12.06.25 21:58:04 | 100 | 462,1900 |
12.06.25 21:58:03 | 200 | 462,1800 |
12.06.25 21:58:03 | 200 | 462,1500 |
12.06.25 21:58:00 | 100 | 462,0950 |
12.06.25 21:58:00 | 100 | 462,2500 |
12.06.25 21:58:00 | 100 | 462,1600 |
12.06.25 21:58:00 | 100 | 462,1600 |
12.06.25 21:58:00 | 100 | 462,1500 |
12.06.25 21:58:00 | 100 | 462,2300 |
12.06.25 21:58:00 | 100 | 462,1800 |
12.06.25 21:58:00 | 100 | 462,1700 |
12.06.25 21:58:00 | 100 | 462,1600 |
12.06.25 21:58:00 | 100 | 462,2700 |
12.06.25 21:58:00 | 100 | 462,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:00 | 200 | 462,2100 |
12.06.25 21:58:00 | 100 | 462,2100 |
12.06.25 21:58:00 | 100 | 462,2100 |
12.06.25 21:58:00 | 100 | 462,2000 |
12.06.25 21:58:00 | 100 | 462,1800 |
12.06.25 21:58:00 | 100 | 462,1400 |
12.06.25 21:58:00 | 100 | 462,2000 |
12.06.25 21:58:00 | 100 | 462,2700 |
12.06.25 21:58:00 | 100 | 462,2600 |
12.06.25 21:58:00 | 200 | 462,2500 |
12.06.25 21:58:00 | 100 | 462,2500 |
12.06.25 21:58:00 | 100 | 462,2600 |
12.06.25 21:58:00 | 200 | 462,2400 |
12.06.25 21:58:00 | 100 | 462,2400 |
12.06.25 21:58:00 | 100 | 462,2200 |