Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:32:04 | 300 | 462,9600 |
11.06.25 15:32:00 | 100 | 461,9500 |
11.06.25 15:32:00 | 100 | 462,0000 |
11.06.25 15:32:00 | 200 | 462,0000 |
11.06.25 15:32:00 | 200 | 462,0000 |
11.06.25 15:31:40 | 200 | 463,5000 |
11.06.25 15:30:00 | 3,74 Tsd. | 464,3000 |
10.06.25 22:00:00 | 143,72 Tsd. | 462,2100 |
10.06.25 22:00:00 | 100 | 462,0000 |
10.06.25 22:00:00 | 100 | 462,0800 |
10.06.25 21:59:59 | 264 | 462,2500 |
10.06.25 21:59:59 | 135 | 462,2600 |
10.06.25 21:59:59 | 138 | 462,2600 |
10.06.25 21:59:59 | 100 | 462,2600 |
10.06.25 21:59:59 | 100 | 462,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:59 | 200 | 462,2500 |
10.06.25 21:59:59 | 200 | 462,2500 |
10.06.25 21:59:59 | 103 | 462,1700 |
10.06.25 21:59:59 | 220 | 462,1800 |
10.06.25 21:59:58 | 104 | 462,1100 |
10.06.25 21:59:56 | 110 | 462,1200 |
10.06.25 21:59:56 | 104 | 462,0900 |
10.06.25 21:59:56 | 110 | 462,0900 |
10.06.25 21:59:56 | 110 | 462,1000 |
10.06.25 21:59:55 | 100 | 462,2200 |
10.06.25 21:59:55 | 239 | 462,2700 |
10.06.25 21:59:55 | 100 | 462,2600 |
10.06.25 21:59:55 | 100 | 462,2500 |
10.06.25 21:59:55 | 100 | 462,2500 |
10.06.25 21:59:55 | 100 | 462,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:55 | 100 | 462,1900 |
10.06.25 21:59:55 | 100 | 462,1900 |
10.06.25 21:59:55 | 110 | 462,1300 |
10.06.25 21:59:55 | 153 | 462,1300 |
10.06.25 21:59:55 | 104 | 462,1300 |
10.06.25 21:59:54 | 110 | 462,1600 |
10.06.25 21:59:53 | 100 | 462,0700 |
10.06.25 21:59:53 | 100 | 462,0700 |
10.06.25 21:59:52 | 100 | 462,0900 |
10.06.25 21:59:52 | 110 | 462,0700 |
10.06.25 21:59:51 | 127 | 461,9900 |
10.06.25 21:59:51 | 266 | 461,9900 |
10.06.25 21:59:51 | 136 | 462,0300 |
10.06.25 21:59:51 | 100 | 462,0700 |
10.06.25 21:59:51 | 105 | 461,9800 |