Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:23:23 | 100 | 390,5800 |
08.11.24 16:23:23 | 100 | 390,5800 |
08.11.24 16:22:45 | 100 | 391,0950 |
08.11.24 16:22:38 | 100 | 391,0950 |
08.11.24 16:22:38 | 100 | 391,0950 |
08.11.24 16:21:39 | 100 | 390,9800 |
08.11.24 16:21:30 | 110 | 390,7881 |
08.11.24 16:21:15 | 100 | 391,6300 |
08.11.24 16:20:12 | 100 | 391,0700 |
08.11.24 16:18:51 | 100 | 391,0500 |
08.11.24 16:18:37 | 213 | 391,1518 |
08.11.24 16:16:29 | 100 | 391,8000 |
08.11.24 16:16:28 | 100 | 391,8000 |
08.11.24 16:16:28 | 100 | 391,8900 |
08.11.24 16:16:12 | 100 | 391,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:15:21 | 100 | 391,5000 |
08.11.24 16:15:15 | 100 | 391,3000 |
08.11.24 16:15:15 | 100 | 391,3000 |
08.11.24 16:15:15 | 100 | 391,3600 |
08.11.24 16:14:51 | 100 | 391,6650 |
08.11.24 16:14:51 | 100 | 391,6650 |
08.11.24 16:13:37 | 100 | 391,6100 |
08.11.24 16:13:37 | 100 | 391,6800 |
08.11.24 16:13:37 | 113 | 391,6800 |
08.11.24 16:13:37 | 100 | 391,6800 |
08.11.24 16:13:25 | 100 | 391,6100 |
08.11.24 16:13:21 | 100 | 391,6050 |
08.11.24 16:13:19 | 100 | 391,6050 |
08.11.24 16:12:59 | 100 | 391,6050 |
08.11.24 16:12:46 | 100 | 391,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:11:59 | 165 | 391,9899 |
08.11.24 16:11:38 | 163 | 391,6050 |
08.11.24 16:11:16 | 100 | 391,9300 |
08.11.24 16:11:09 | 100 | 391,5900 |
08.11.24 16:10:44 | 100 | 391,8400 |
08.11.24 16:10:10 | 100 | 391,8400 |
08.11.24 16:10:07 | 100 | 391,8400 |
08.11.24 16:10:05 | 100 | 392,3100 |
08.11.24 16:09:34 | 100 | 391,9750 |
08.11.24 16:09:18 | 100 | 391,9750 |
08.11.24 16:09:16 | 100 | 391,9750 |
08.11.24 16:08:48 | 100 | 391,9100 |
08.11.24 16:08:09 | 100 | 392,6500 |
08.11.24 16:07:02 | 100 | 391,7600 |
08.11.24 16:07:01 | 100 | 391,7600 |