Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:19:14 | 100 | 344,8100 |
22.11.24 17:19:14 | 100 | 344,8100 |
22.11.24 17:18:25 | 147 | 344,9724 |
22.11.24 17:17:43 | 167 | 344,9450 |
22.11.24 17:17:04 | 100 | 344,9550 |
22.11.24 17:16:46 | 161 | 345,0100 |
22.11.24 17:16:19 | 109 | 345,0600 |
22.11.24 17:16:00 | 126 | 345,0550 |
22.11.24 17:15:33 | 100 | 345,0400 |
22.11.24 17:15:31 | 100 | 345,0350 |
22.11.24 17:15:15 | 100 | 345,0150 |
22.11.24 17:13:57 | 100 | 345,0300 |
22.11.24 17:13:57 | 100 | 345,0500 |
22.11.24 17:13:48 | 100 | 345,1300 |
22.11.24 17:13:34 | 100 | 345,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:13:34 | 101 | 345,3850 |
22.11.24 17:13:34 | 100 | 345,2800 |
22.11.24 17:13:34 | 100 | 345,2900 |
22.11.24 17:13:34 | 100 | 345,3500 |
22.11.24 17:13:34 | 100 | 345,3500 |
22.11.24 17:12:48 | 167 | 345,5100 |
22.11.24 17:12:24 | 100 | 345,5200 |
22.11.24 17:12:23 | 100 | 345,5150 |
22.11.24 17:12:15 | 100 | 345,3200 |
22.11.24 17:12:05 | 100 | 345,3500 |
22.11.24 17:11:48 | 100 | 345,5500 |
22.11.24 17:10:57 | 100 | 345,5600 |
22.11.24 17:10:57 | 100 | 345,5450 |
22.11.24 17:10:22 | 300 | 345,5280 |
22.11.24 17:09:52 | 373 | 345,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:09:52 | 174 | 345,4700 |
22.11.24 17:09:52 | 125 | 345,4700 |
22.11.24 17:09:51 | 100 | 345,6550 |
22.11.24 17:09:51 | 100 | 345,4900 |
22.11.24 17:09:18 | 200 | 345,4701 |
22.11.24 17:09:18 | 100 | 345,5300 |
22.11.24 17:09:10 | 100 | 345,6500 |
22.11.24 17:09:09 | 100 | 345,5700 |
22.11.24 17:08:23 | 100 | 345,4600 |
22.11.24 17:08:23 | 466 | 345,4900 |
22.11.24 17:08:05 | 151 | 345,5700 |
22.11.24 17:07:59 | 100 | 345,5700 |
22.11.24 17:07:42 | 152 | 345,3400 |
22.11.24 17:07:42 | 100 | 345,3400 |
22.11.24 17:07:35 | 100 | 345,1900 |