Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:39:04 | 200 | 463,2135 |
10.06.25 19:38:53 | 117 | 463,1150 |
10.06.25 19:38:30 | 100 | 463,1600 |
10.06.25 19:38:30 | 600 | 463,1700 |
10.06.25 19:38:27 | 117 | 463,2644 |
10.06.25 19:36:59 | 100 | 463,5650 |
10.06.25 19:36:58 | 100 | 463,2700 |
10.06.25 19:36:58 | 100 | 463,2800 |
10.06.25 19:36:58 | 100 | 463,3600 |
10.06.25 19:36:58 | 200 | 463,3601 |
10.06.25 19:36:58 | 400 | 463,3601 |
10.06.25 19:34:46 | 100 | 463,7050 |
10.06.25 19:33:11 | 100 | 463,4200 |
10.06.25 19:31:08 | 100 | 463,7600 |
10.06.25 19:31:08 | 100 | 463,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:31:08 | 100 | 463,7700 |
10.06.25 19:31:08 | 100 | 463,7800 |
10.06.25 19:31:08 | 100 | 463,8600 |
10.06.25 19:31:08 | 100 | 463,7800 |
10.06.25 19:31:08 | 112 | 463,7800 |
10.06.25 19:31:08 | 100 | 463,7800 |
10.06.25 19:30:18 | 100 | 464,1700 |
10.06.25 19:28:55 | 100 | 463,9200 |
10.06.25 19:28:55 | 100 | 463,9100 |
10.06.25 19:28:55 | 100 | 464,0100 |
10.06.25 19:28:55 | 100 | 464,2000 |
10.06.25 19:27:32 | 233 | 464,2700 |
10.06.25 19:24:51 | 100 | 464,5000 |
10.06.25 19:24:22 | 100 | 464,2000 |
10.06.25 19:24:22 | 103 | 464,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:24:22 | 100 | 464,2000 |
10.06.25 19:24:22 | 100 | 464,3500 |
10.06.25 19:24:22 | 100 | 464,3500 |
10.06.25 19:24:22 | 100 | 464,3500 |
10.06.25 19:24:22 | 100 | 464,3500 |
10.06.25 19:23:24 | 100 | 464,7200 |
10.06.25 19:23:22 | 100 | 464,7750 |
10.06.25 19:23:18 | 100 | 464,5600 |
10.06.25 19:23:18 | 100 | 464,5600 |
10.06.25 19:23:16 | 100 | 464,2100 |
10.06.25 19:23:16 | 100 | 464,2100 |
10.06.25 19:23:16 | 100 | 464,1000 |
10.06.25 19:23:16 | 100 | 464,0800 |
10.06.25 19:23:16 | 100 | 464,1300 |
10.06.25 19:23:16 | 100 | 464,1100 |