Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:24 | 100 | 465,8200 |
06.06.25 21:59:24 | 100 | 465,8600 |
06.06.25 21:59:23 | 100 | 465,6950 |
06.06.25 21:59:21 | 100 | 465,6950 |
06.06.25 21:59:21 | 100 | 465,7100 |
06.06.25 21:59:20 | 100 | 465,8200 |
06.06.25 21:59:19 | 100 | 465,7000 |
06.06.25 21:59:17 | 100 | 465,7000 |
06.06.25 21:59:16 | 100 | 465,8100 |
06.06.25 21:59:15 | 100 | 465,7000 |
06.06.25 21:59:13 | 100 | 465,7000 |
06.06.25 21:59:12 | 100 | 465,8200 |
06.06.25 21:59:11 | 100 | 465,7600 |
06.06.25 21:59:11 | 100 | 465,7600 |
06.06.25 21:59:11 | 100 | 465,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:09 | 100 | 465,6900 |
06.06.25 21:59:08 | 100 | 465,6900 |
06.06.25 21:59:06 | 100 | 465,7500 |
06.06.25 21:59:06 | 100 | 465,7600 |
06.06.25 21:59:06 | 100 | 465,6900 |
06.06.25 21:59:06 | 372 | 465,6900 |
06.06.25 21:59:06 | 100 | 465,6900 |
06.06.25 21:59:06 | 100 | 465,7100 |
06.06.25 21:59:06 | 100 | 465,7100 |
06.06.25 21:59:06 | 100 | 465,6900 |
06.06.25 21:59:06 | 190 | 465,6900 |
06.06.25 21:59:06 | 100 | 465,6900 |
06.06.25 21:59:06 | 100 | 465,6900 |
06.06.25 21:59:06 | 100 | 465,7100 |
06.06.25 21:59:06 | 190 | 465,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:06 | 100 | 465,7200 |
06.06.25 21:59:05 | 100 | 465,7000 |
06.06.25 21:59:03 | 100 | 465,7050 |
06.06.25 21:59:02 | 100 | 465,8200 |
06.06.25 21:59:02 | 100 | 465,9200 |
06.06.25 21:58:58 | 100 | 465,8000 |
06.06.25 21:58:57 | 431 | 465,7800 |
06.06.25 21:58:57 | 100 | 465,7800 |
06.06.25 21:58:57 | 100 | 465,7800 |
06.06.25 21:58:57 | 100 | 465,7900 |
06.06.25 21:58:55 | 168 | 465,8650 |
06.06.25 21:58:55 | 100 | 465,9350 |
06.06.25 21:58:54 | 300 | 465,9200 |
06.06.25 21:58:54 | 100 | 465,8900 |
06.06.25 21:58:54 | 100 | 465,8700 |