Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:30 | 100 | 404,0400 |
19.09.24 18:57:30 | 200 | 404,0400 |
19.09.24 18:57:14 | 100 | 403,9800 |
19.09.24 18:57:14 | 100 | 403,9200 |
19.09.24 18:57:14 | 100 | 404,0400 |
19.09.24 18:57:14 | 100 | 404,1200 |
19.09.24 18:57:14 | 100 | 403,9100 |
19.09.24 18:57:14 | 163 | 403,9100 |
19.09.24 18:57:14 | 100 | 404,1200 |
19.09.24 18:57:14 | 100 | 404,0200 |
19.09.24 18:57:14 | 200 | 404,2450 |
19.09.24 18:57:14 | 100 | 404,0400 |
19.09.24 18:57:14 | 100 | 404,0400 |
19.09.24 18:57:14 | 100 | 403,9400 |
19.09.24 18:57:14 | 100 | 403,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:14 | 100 | 403,9600 |
19.09.24 18:57:14 | 100 | 404,0500 |
19.09.24 18:57:14 | 100 | 404,0400 |
19.09.24 18:56:15 | 200 | 404,2600 |
19.09.24 18:56:10 | 100 | 404,0800 |
19.09.24 18:56:10 | 100 | 404,2500 |
19.09.24 18:56:10 | 100 | 404,2500 |
19.09.24 18:56:10 | 100 | 404,0800 |
19.09.24 18:55:46 | 100 | 404,2120 |
19.09.24 18:55:30 | 100 | 404,2400 |
19.09.24 18:55:30 | 100 | 404,2200 |
19.09.24 18:55:30 | 100 | 404,1700 |
19.09.24 18:55:20 | 200 | 404,3040 |
19.09.24 18:55:12 | 100 | 404,5000 |
19.09.24 18:54:13 | 100 | 404,1475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:59 | 227 | 404,1324 |
19.09.24 18:52:46 | 193 | 404,2000 |
19.09.24 18:52:46 | 100 | 404,2000 |
19.09.24 18:52:46 | 100 | 404,1700 |
19.09.24 18:52:46 | 100 | 404,0400 |
19.09.24 18:52:46 | 150 | 404,1599 |
19.09.24 18:52:14 | 100 | 403,9100 |
19.09.24 18:52:04 | 227 | 404,0380 |
19.09.24 18:51:41 | 100 | 404,0000 |
19.09.24 18:51:41 | 100 | 404,0000 |
19.09.24 18:51:38 | 100 | 404,2000 |
19.09.24 18:51:29 | 100 | 404,0000 |
19.09.24 18:51:29 | 100 | 404,1800 |
19.09.24 18:50:53 | 100 | 404,0000 |
19.09.24 18:50:43 | 100 | 403,9500 |