Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:50 | 100 | 404,6900 |
19.09.24 19:27:35 | 100 | 404,6900 |
19.09.24 19:26:42 | 100 | 404,6950 |
19.09.24 19:24:13 | 167 | 404,7000 |
19.09.24 19:23:54 | 102 | 404,7450 |
19.09.24 19:23:49 | 100 | 404,7450 |
19.09.24 19:23:19 | 300 | 404,4101 |
19.09.24 19:22:53 | 100 | 404,7100 |
19.09.24 19:22:40 | 100 | 404,9700 |
19.09.24 19:22:40 | 100 | 405,0000 |
19.09.24 19:22:23 | 100 | 404,8000 |
19.09.24 19:22:23 | 100 | 404,7900 |
19.09.24 19:22:23 | 100 | 404,8000 |
19.09.24 19:22:22 | 100 | 404,8000 |
19.09.24 19:22:22 | 100 | 405,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:22 | 100 | 405,0450 |
19.09.24 19:22:22 | 100 | 404,8500 |
19.09.24 19:22:22 | 100 | 404,9800 |
19.09.24 19:22:22 | 100 | 404,9800 |
19.09.24 19:22:22 | 100 | 404,9800 |
19.09.24 19:20:52 | 100 | 405,1200 |
19.09.24 19:20:52 | 100 | 405,2600 |
19.09.24 19:20:52 | 100 | 405,1500 |
19.09.24 19:20:48 | 100 | 405,0000 |
19.09.24 19:20:48 | 100 | 405,0000 |
19.09.24 19:20:48 | 100 | 404,9900 |
19.09.24 19:20:48 | 150 | 404,9000 |
19.09.24 19:20:48 | 100 | 404,8600 |
19.09.24 19:18:25 | 100 | 404,6450 |
19.09.24 19:17:14 | 100 | 404,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:14 | 200 | 404,6000 |
19.09.24 19:16:11 | 113 | 404,6650 |
19.09.24 19:15:25 | 100 | 404,6650 |
19.09.24 19:15:24 | 100 | 404,6650 |
19.09.24 19:13:08 | 171 | 404,6750 |
19.09.24 19:11:07 | 100 | 404,7050 |
19.09.24 19:11:06 | 100 | 404,6700 |
19.09.24 19:11:06 | 200 | 404,3850 |
19.09.24 19:11:06 | 500 | 404,2456 |
19.09.24 19:10:53 | 100 | 404,3700 |
19.09.24 19:10:35 | 100 | 404,4150 |
19.09.24 19:10:33 | 100 | 404,4100 |
19.09.24 19:10:33 | 100 | 404,3600 |
19.09.24 19:10:28 | 100 | 404,4750 |
19.09.24 19:10:28 | 100 | 404,5250 |