Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:47 | 100 | 403,2500 |
19.09.24 20:15:16 | 100 | 403,2550 |
19.09.24 20:15:15 | 123 | 403,4100 |
19.09.24 20:15:07 | 100 | 403,2600 |
19.09.24 20:14:45 | 104 | 403,2600 |
19.09.24 20:14:10 | 100 | 403,2600 |
19.09.24 20:13:20 | 109 | 403,3500 |
19.09.24 20:12:10 | 300 | 403,2500 |
19.09.24 20:11:31 | 100 | 403,2500 |
19.09.24 20:11:22 | 100 | 403,3300 |
19.09.24 20:10:52 | 178 | 403,0650 |
19.09.24 20:10:47 | 100 | 403,0800 |
19.09.24 20:10:47 | 175 | 403,0650 |
19.09.24 20:10:14 | 100 | 402,9400 |
19.09.24 20:10:12 | 100 | 403,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:10 | 100 | 403,0650 |
19.09.24 20:09:13 | 485 | 403,3600 |
19.09.24 20:09:13 | 260 | 403,3600 |
19.09.24 20:09:13 | 100 | 403,3600 |
19.09.24 20:09:13 | 100 | 403,3600 |
19.09.24 20:09:03 | 100 | 403,5300 |
19.09.24 20:08:03 | 100 | 403,5600 |
19.09.24 20:07:39 | 100 | 403,7000 |
19.09.24 20:07:38 | 100 | 403,7100 |
19.09.24 20:07:38 | 100 | 403,7100 |
19.09.24 20:07:38 | 100 | 403,7800 |
19.09.24 20:07:38 | 100 | 403,5800 |
19.09.24 20:07:38 | 100 | 403,5810 |
19.09.24 20:07:38 | 100 | 403,6400 |
19.09.24 20:07:38 | 200 | 403,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:38 | 18,20 Tsd. | 403,8200 |
19.09.24 20:07:07 | 200 | 403,8200 |
19.09.24 20:06:43 | 100 | 403,8200 |
19.09.24 20:06:43 | 100 | 403,8200 |
19.09.24 20:06:38 | 100 | 403,9000 |
19.09.24 20:06:38 | 100 | 403,9000 |
19.09.24 20:06:38 | 100 | 403,8300 |
19.09.24 20:06:28 | 100 | 404,0050 |
19.09.24 20:06:23 | 200 | 404,0050 |
19.09.24 20:06:18 | 100 | 403,9800 |
19.09.24 20:06:08 | 100 | 403,8600 |
19.09.24 20:06:08 | 300 | 403,7600 |
19.09.24 20:06:08 | 100 | 403,7600 |
19.09.24 20:06:08 | 100 | 403,7700 |
19.09.24 20:06:08 | 100 | 403,7700 |