Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:52 | 100 | 403,0000 |
19.09.24 20:52:52 | 100 | 402,9300 |
19.09.24 20:51:34 | 126 | 402,7900 |
19.09.24 20:51:20 | 100 | 402,8350 |
19.09.24 20:51:09 | 100 | 402,8000 |
19.09.24 20:51:09 | 100 | 402,8000 |
19.09.24 20:51:09 | 100 | 403,0650 |
19.09.24 20:51:09 | 100 | 402,8000 |
19.09.24 20:51:09 | 100 | 402,9000 |
19.09.24 20:51:04 | 100 | 403,1150 |
19.09.24 20:50:20 | 100 | 403,5700 |
19.09.24 20:50:03 | 100 | 403,2550 |
19.09.24 20:49:32 | 100 | 403,5200 |
19.09.24 20:49:27 | 100 | 403,5650 |
19.09.24 20:49:27 | 100 | 403,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:49:27 | 100 | 403,4500 |
19.09.24 20:49:27 | 100 | 403,5000 |
19.09.24 20:49:27 | 100 | 403,5000 |
19.09.24 20:49:27 | 100 | 403,5000 |
19.09.24 20:48:39 | 100 | 403,8650 |
19.09.24 20:48:39 | 100 | 403,5900 |
19.09.24 20:48:39 | 100 | 403,6000 |
19.09.24 20:48:39 | 100 | 403,8000 |
19.09.24 20:48:39 | 100 | 403,8100 |
19.09.24 20:48:23 | 144 | 404,0000 |
19.09.24 20:47:14 | 250 | 403,9995 |
19.09.24 20:46:35 | 100 | 403,9700 |
19.09.24 20:46:07 | 100 | 404,0500 |
19.09.24 20:44:49 | 300 | 403,9608 |
19.09.24 20:44:44 | 100 | 403,9987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:55 | 100 | 404,0500 |
19.09.24 20:43:44 | 165 | 404,1400 |
19.09.24 20:43:16 | 100 | 403,9500 |
19.09.24 20:43:16 | 100 | 403,9500 |
19.09.24 20:42:50 | 100 | 404,0021 |
19.09.24 20:42:18 | 100 | 403,9700 |
19.09.24 20:42:17 | 100 | 403,8800 |
19.09.24 20:42:17 | 100 | 403,8900 |
19.09.24 20:42:17 | 100 | 404,0150 |
19.09.24 20:42:17 | 100 | 403,8800 |
19.09.24 20:42:17 | 100 | 403,8800 |
19.09.24 20:42:17 | 100 | 403,8900 |
19.09.24 20:42:17 | 100 | 403,8900 |
19.09.24 20:41:57 | 100 | 404,0500 |
19.09.24 20:41:54 | 100 | 404,1300 |