Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:37 | 100 | 402,5050 |
19.09.24 21:26:37 | 154 | 402,3100 |
19.09.24 21:26:37 | 100 | 402,3200 |
19.09.24 21:26:37 | 200 | 402,3500 |
19.09.24 21:26:37 | 100 | 402,4000 |
19.09.24 21:26:37 | 100 | 402,4100 |
19.09.24 21:26:37 | 100 | 402,4200 |
19.09.24 21:25:55 | 102 | 402,5550 |
19.09.24 21:24:23 | 100 | 402,5100 |
19.09.24 21:23:27 | 200 | 402,2300 |
19.09.24 21:22:50 | 100 | 402,2900 |
19.09.24 21:22:49 | 100 | 402,2500 |
19.09.24 21:22:41 | 100 | 402,0200 |
19.09.24 21:22:33 | 100 | 402,0000 |
19.09.24 21:22:33 | 100 | 402,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:32 | 102 | 402,1100 |
19.09.24 21:22:07 | 200 | 402,3450 |
19.09.24 21:21:49 | 200 | 402,3450 |
19.09.24 21:21:49 | 200 | 402,3000 |
19.09.24 21:21:32 | 100 | 402,5800 |
19.09.24 21:21:05 | 100 | 402,3250 |
19.09.24 21:20:50 | 100 | 402,3300 |
19.09.24 21:19:56 | 100 | 402,3900 |
19.09.24 21:19:56 | 100 | 402,3400 |
19.09.24 21:19:20 | 175 | 402,3400 |
19.09.24 21:19:20 | 100 | 402,4000 |
19.09.24 21:19:04 | 100 | 402,6400 |
19.09.24 21:18:36 | 100 | 402,7400 |
19.09.24 21:18:36 | 100 | 402,7400 |
19.09.24 21:18:36 | 200 | 402,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:34 | 100 | 402,6500 |
19.09.24 21:17:30 | 100 | 403,0300 |
19.09.24 21:16:42 | 100 | 403,2000 |
19.09.24 21:16:24 | 100 | 403,0600 |
19.09.24 21:16:19 | 100 | 403,1250 |
19.09.24 21:15:27 | 100 | 403,1300 |
19.09.24 21:14:46 | 100 | 403,5300 |
19.09.24 21:14:20 | 100 | 403,1900 |
19.09.24 21:14:07 | 100 | 403,2004 |
19.09.24 21:13:42 | 100 | 403,1800 |
19.09.24 21:13:42 | 103 | 403,1800 |
19.09.24 21:13:34 | 100 | 403,1300 |
19.09.24 21:13:13 | 100 | 402,8800 |
19.09.24 21:13:13 | 100 | 402,8800 |
19.09.24 21:13:06 | 100 | 402,8800 |