Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:48 | 100 | 403,8750 |
19.09.24 21:46:48 | 100 | 404,0050 |
19.09.24 21:46:48 | 100 | 404,0050 |
19.09.24 21:46:48 | 100 | 404,0050 |
19.09.24 21:46:48 | 100 | 403,9800 |
19.09.24 21:46:48 | 100 | 404,0050 |
19.09.24 21:46:48 | 100 | 403,9650 |
19.09.24 21:46:48 | 100 | 404,0000 |
19.09.24 21:46:48 | 100 | 404,0000 |
19.09.24 21:46:48 | 100 | 404,0000 |
19.09.24 21:46:48 | 100 | 404,0000 |
19.09.24 21:46:48 | 100 | 404,0000 |
19.09.24 21:46:48 | 100 | 403,9600 |
19.09.24 21:46:45 | 100 | 403,7100 |
19.09.24 21:46:45 | 123 | 403,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:45 | 112 | 403,6300 |
19.09.24 21:46:45 | 100 | 403,6300 |
19.09.24 21:45:53 | 100 | 403,3200 |
19.09.24 21:45:03 | 100 | 403,3500 |
19.09.24 21:45:01 | 100 | 403,3500 |
19.09.24 21:44:50 | 199 | 403,2000 |
19.09.24 21:44:50 | 100 | 403,2600 |
19.09.24 21:44:16 | 100 | 403,7300 |
19.09.24 21:44:03 | 100 | 403,9400 |
19.09.24 21:43:41 | 100 | 404,0800 |
19.09.24 21:43:21 | 100 | 404,0800 |
19.09.24 21:43:21 | 100 | 404,1000 |
19.09.24 21:43:21 | 100 | 404,0000 |
19.09.24 21:43:19 | 100 | 404,0400 |
19.09.24 21:43:18 | 100 | 404,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:18 | 100 | 404,0800 |
19.09.24 21:43:18 | 101 | 404,0400 |
19.09.24 21:43:18 | 100 | 404,0400 |
19.09.24 21:43:12 | 286 | 403,9500 |
19.09.24 21:43:12 | 100 | 403,9400 |
19.09.24 21:43:11 | 100 | 403,8700 |
19.09.24 21:43:05 | 100 | 403,7700 |
19.09.24 21:43:05 | 100 | 403,7800 |
19.09.24 21:43:04 | 100 | 403,8050 |
19.09.24 21:43:04 | 100 | 403,9850 |
19.09.24 21:43:04 | 100 | 403,9850 |
19.09.24 21:43:04 | 100 | 403,8900 |
19.09.24 21:42:41 | 100 | 403,9400 |
19.09.24 21:42:31 | 100 | 403,9850 |
19.09.24 21:42:31 | 100 | 404,0100 |