Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:13 | 274 | 403,3200 |
19.09.24 21:55:05 | 100 | 403,5000 |
19.09.24 21:55:03 | 100 | 403,4150 |
19.09.24 21:55:03 | 100 | 403,6400 |
19.09.24 21:55:03 | 100 | 403,6200 |
19.09.24 21:55:02 | 100 | 403,5600 |
19.09.24 21:55:02 | 100 | 403,5400 |
19.09.24 21:55:02 | 100 | 403,5900 |
19.09.24 21:55:01 | 102 | 403,4450 |
19.09.24 21:55:01 | 100 | 403,4100 |
19.09.24 21:55:01 | 100 | 403,4100 |
19.09.24 21:55:01 | 100 | 403,4100 |
19.09.24 21:55:01 | 100 | 403,4100 |
19.09.24 21:55:00 | 112 | 403,5100 |
19.09.24 21:55:00 | 100 | 403,3999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:00 | 100 | 403,4000 |
19.09.24 21:54:50 | 100 | 403,2200 |
19.09.24 21:54:50 | 100 | 403,1400 |
19.09.24 21:54:50 | 112 | 403,1600 |
19.09.24 21:54:50 | 118 | 403,1600 |
19.09.24 21:54:50 | 100 | 403,1600 |
19.09.24 21:54:50 | 100 | 403,1100 |
19.09.24 21:54:40 | 100 | 402,8600 |
19.09.24 21:54:40 | 100 | 402,8600 |
19.09.24 21:54:40 | 100 | 402,8600 |
19.09.24 21:54:40 | 199 | 402,8400 |
19.09.24 21:54:40 | 100 | 402,8600 |
19.09.24 21:54:30 | 100 | 402,9100 |
19.09.24 21:54:30 | 100 | 402,9100 |
19.09.24 21:54:29 | 100 | 402,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:29 | 100 | 402,9100 |
19.09.24 21:54:29 | 100 | 402,9100 |
19.09.24 21:54:29 | 100 | 402,9100 |
19.09.24 21:54:29 | 100 | 402,9100 |
19.09.24 21:54:26 | 100 | 403,0200 |
19.09.24 21:54:25 | 100 | 402,9300 |
19.09.24 21:54:25 | 110 | 403,0200 |
19.09.24 21:54:09 | 101 | 402,6850 |
19.09.24 21:53:43 | 100 | 402,6600 |
19.09.24 21:53:43 | 100 | 402,6600 |
19.09.24 21:53:43 | 100 | 402,8250 |
19.09.24 21:53:16 | 102 | 402,7800 |
19.09.24 21:53:06 | 100 | 402,7800 |
19.09.24 21:53:06 | 100 | 402,8100 |
19.09.24 21:53:06 | 100 | 402,7700 |