Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:40 | 100 | 468,3800 |
09.06.25 21:54:40 | 100 | 468,5200 |
09.06.25 21:54:40 | 143 | 468,6400 |
09.06.25 21:54:40 | 100 | 468,4900 |
09.06.25 21:54:40 | 100 | 469,0050 |
09.06.25 21:54:40 | 100 | 469,0050 |
09.06.25 21:54:40 | 100 | 468,5600 |
09.06.25 21:54:40 | 160 | 468,4200 |
09.06.25 21:54:40 | 100 | 468,3800 |
09.06.25 21:54:40 | 100 | 468,5200 |
09.06.25 21:54:40 | 100 | 468,4100 |
09.06.25 21:54:40 | 100 | 468,7900 |
09.06.25 21:54:40 | 100 | 468,9900 |
09.06.25 21:54:40 | 100 | 469,0200 |
09.06.25 21:54:40 | 100 | 468,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:40 | 100 | 468,7600 |
09.06.25 21:54:40 | 200 | 468,5400 |
09.06.25 21:54:40 | 100 | 468,3100 |
09.06.25 21:54:40 | 100 | 468,5500 |
09.06.25 21:54:40 | 100 | 468,3100 |
09.06.25 21:54:40 | 100 | 469,0300 |
09.06.25 21:54:40 | 100 | 468,5200 |
09.06.25 21:54:40 | 100 | 468,9900 |
09.06.25 21:54:40 | 100 | 468,7700 |
09.06.25 21:54:40 | 100 | 468,5300 |
09.06.25 21:54:40 | 100 | 468,5200 |
09.06.25 21:54:40 | 100 | 468,5200 |
09.06.25 21:54:40 | 100 | 468,3100 |
09.06.25 21:54:40 | 100 | 468,5200 |
09.06.25 21:54:40 | 100 | 468,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:40 | 100 | 469,0000 |
09.06.25 21:54:40 | 100 | 469,0000 |
09.06.25 21:54:40 | 100 | 468,7700 |
09.06.25 21:54:40 | 100 | 468,5400 |
09.06.25 21:54:40 | 108 | 468,5300 |
09.06.25 21:54:40 | 100 | 468,5200 |
09.06.25 21:54:40 | 100 | 468,3100 |
09.06.25 21:54:40 | 100 | 468,5200 |
09.06.25 21:54:31 | 100 | 468,0600 |
09.06.25 21:54:30 | 100 | 468,1200 |
09.06.25 21:54:30 | 200 | 468,1200 |
09.06.25 21:54:30 | 300 | 468,1300 |
09.06.25 21:54:30 | 300 | 468,1300 |
09.06.25 21:54:30 | 100 | 468,1300 |
09.06.25 21:54:30 | 100 | 468,1400 |