Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:50 | 100 | 463,9400 |
17:43:50 | 100 | 463,9400 |
17:42:53 | 100 | 464,0400 |
17:42:53 | 100 | 464,0200 |
17:42:53 | 100 | 464,0200 |
17:42:53 | 100 | 464,0400 |
17:42:53 | 200 | 464,0400 |
17:42:53 | 100 | 464,0400 |
17:38:27 | 100 | 464,6700 |
17:37:34 | 100 | 464,5500 |
17:37:25 | 100 | 464,1150 |
17:37:20 | 100 | 464,0350 |
17:37:09 | 100 | 463,9750 |
17:34:58 | 100 | 463,8700 |
17:34:02 | 100 | 463,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:34 | 100 | 463,1300 |
17:33:34 | 100 | 463,1300 |
17:33:14 | 100 | 463,5600 |
17:33:14 | 100 | 463,5700 |
17:33:14 | 100 | 463,5700 |
17:33:05 | 100 | 463,7800 |
17:33:05 | 100 | 463,7700 |
17:33:05 | 100 | 463,7800 |
17:32:18 | 100 | 464,2150 |
17:32:16 | 100 | 464,4300 |
17:27:38 | 100 | 464,2600 |
17:27:38 | 100 | 464,2800 |
17:27:38 | 100 | 464,2700 |
17:27:16 | 100 | 464,2700 |
17:26:30 | 160 | 464,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:23 | 100 | 464,1200 |
17:26:23 | 100 | 464,1200 |
17:26:23 | 100 | 464,1200 |
17:25:39 | 100 | 463,5813 |
17:23:52 | 100 | 463,7900 |
17:23:50 | 100 | 464,0000 |
17:23:50 | 100 | 463,7700 |
17:23:50 | 100 | 463,7800 |
17:22:28 | 100 | 464,2600 |
17:21:36 | 100 | 464,1950 |
17:21:36 | 160 | 464,1950 |
17:21:24 | 100 | 464,1950 |
17:21:20 | 100 | 464,4700 |
17:20:04 | 100 | 464,6800 |
17:19:14 | 100 | 463,9450 |