Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:49 | 100 | 458,0900 |
18:45:48 | 100 | 458,0600 |
18:45:47 | 223 | 458,0200 |
18:45:45 | 100 | 458,0150 |
18:45:43 | 100 | 457,9100 |
18:45:42 | 100 | 458,0150 |
18:45:41 | 100 | 458,0150 |
18:45:33 | 100 | 458,0150 |
18:45:20 | 100 | 458,0100 |
18:45:19 | 1,20 Tsd. | 458,0100 |
18:45:18 | 250 | 458,0100 |
18:45:18 | 268 | 458,0100 |
18:45:18 | 232 | 457,9450 |
18:45:18 | 100 | 458,0100 |
18:45:18 | 100 | 458,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:18 | 400 | 457,9450 |
18:45:18 | 100 | 457,9450 |
18:45:18 | 100 | 457,9450 |
18:45:18 | 200 | 458,0100 |
18:45:18 | 600 | 458,0100 |
18:45:18 | 100 | 458,0100 |
18:45:18 | 100 | 458,0200 |
18:45:18 | 100 | 458,1300 |
18:45:18 | 100 | 458,0100 |
18:45:18 | 100 | 457,9450 |
18:45:18 | 100 | 458,0200 |
18:45:18 | 177 | 457,9450 |
18:45:18 | 100 | 458,1300 |
18:45:18 | 100 | 458,1800 |
18:45:18 | 100 | 458,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:18 | 200 | 457,9450 |
18:45:18 | 400 | 458,0150 |
18:45:18 | 100 | 457,9450 |
18:45:18 | 100 | 457,9500 |
18:45:18 | 133 | 457,9450 |
18:45:18 | 100 | 457,9450 |
18:45:18 | 100 | 457,9450 |
18:45:18 | 500 | 457,9450 |
18:45:18 | 100 | 457,9450 |
18:45:18 | 100 | 458,0150 |
18:45:18 | 100 | 457,9500 |
18:45:18 | 100 | 457,9500 |
18:45:18 | 100 | 458,0150 |
18:45:18 | 100 | 457,9500 |
18:45:18 | 400 | 457,9500 |