Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:29 | 110 | 468,9089 |
15:50:52 | 100 | 467,8750 |
15:49:17 | 112 | 467,2800 |
15:48:49 | 100 | 467,6400 |
15:48:49 | 234 | 467,2800 |
15:48:36 | 100 | 467,3200 |
15:48:17 | 100 | 467,0900 |
15:48:15 | 100 | 467,0900 |
15:48:15 | 100 | 467,0400 |
15:48:15 | 100 | 467,2250 |
15:48:15 | 100 | 467,0500 |
15:48:15 | 100 | 466,7200 |
15:48:03 | 100 | 466,4150 |
15:48:03 | 100 | 466,4150 |
15:48:03 | 100 | 466,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:03 | 100 | 466,7700 |
15:48:03 | 100 | 466,7900 |
15:48:03 | 100 | 466,7900 |
15:48:03 | 100 | 466,4900 |
15:48:03 | 100 | 466,7900 |
15:48:03 | 100 | 466,4150 |
15:48:03 | 100 | 466,4200 |
15:47:24 | 100 | 466,4150 |
15:47:20 | 100 | 466,4200 |
15:47:20 | 100 | 466,4200 |
15:47:09 | 100 | 466,4100 |
15:47:09 | 100 | 466,4100 |
15:47:08 | 100 | 466,4100 |
15:47:08 | 100 | 466,4100 |
15:46:21 | 100 | 466,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:21 | 100 | 466,0200 |
15:46:21 | 100 | 466,0200 |
15:46:21 | 100 | 466,0300 |
15:46:17 | 100 | 466,1100 |
15:46:17 | 100 | 466,2000 |
15:46:17 | 100 | 466,2200 |
15:46:12 | 100 | 466,2100 |
15:44:40 | 100 | 466,8900 |
15:44:34 | 100 | 466,8350 |
15:44:29 | 100 | 466,8350 |
15:43:35 | 100 | 467,2000 |
15:42:43 | 400 | 466,8350 |
15:42:31 | 100 | 467,1600 |
15:42:21 | 100 | 467,1500 |
15:42:12 | 100 | 467,2950 |