Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:41 | 100 | 467,2050 |
15:37:01 | 100 | 466,7800 |
15:36:37 | 300 | 467,4435 |
15:35:12 | 100 | 467,2000 |
15:34:15 | 100 | 467,0500 |
15:34:05 | 100 | 466,0200 |
15:33:40 | 100 | 466,0200 |
15:33:23 | 190 | 466,0200 |
15:33:15 | 300 | 466,0200 |
15:33:14 | 100 | 466,6400 |
15:33:14 | 140 | 466,6400 |
15:31:31 | 100 | 468,2800 |
15:31:31 | 300 | 468,2800 |
15:31:31 | 100 | 468,2800 |
15:31:31 | 100 | 468,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:24 | 100 | 468,2800 |
15:30:57 | 100 | 468,2800 |
15:30:29 | 100 | 468,2550 |
15:30:10 | 1,35 Tsd. | 468,3200 |
15:30:00 | 100 | 467,0000 |
15:30:00 | 5,59 Tsd. | 469,6500 |
06.06.25 22:00:00 | 66,76 Tsd. | 465,6400 |
06.06.25 21:59:59 | 100 | 465,4000 |
06.06.25 21:59:59 | 100 | 465,5000 |
06.06.25 21:59:59 | 100 | 465,5100 |
06.06.25 21:59:59 | 200 | 465,6800 |
06.06.25 21:59:59 | 200 | 465,6800 |
06.06.25 21:59:59 | 300 | 465,6800 |
06.06.25 21:59:59 | 100 | 465,4600 |
06.06.25 21:59:59 | 100 | 465,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:59 | 100 | 465,4700 |
06.06.25 21:59:59 | 100 | 465,5400 |
06.06.25 21:59:59 | 100 | 465,5400 |
06.06.25 21:59:59 | 100 | 465,5600 |
06.06.25 21:59:59 | 299 | 465,7700 |
06.06.25 21:59:59 | 100 | 465,7300 |
06.06.25 21:59:56 | 300 | 465,8100 |
06.06.25 21:59:56 | 100 | 465,6000 |
06.06.25 21:59:56 | 100 | 465,6300 |
06.06.25 21:59:56 | 100 | 465,6100 |
06.06.25 21:59:55 | 100 | 465,5600 |
06.06.25 21:59:53 | 100 | 465,3900 |
06.06.25 21:59:51 | 100 | 465,4100 |
06.06.25 21:59:51 | 100 | 465,4200 |
06.06.25 21:59:50 | 100 | 465,6600 |