Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:25 | 100 | 404,1300 |
19.09.24 21:41:25 | 100 | 404,1400 |
19.09.24 21:41:25 | 100 | 404,1200 |
19.09.24 21:41:20 | 100 | 404,1725 |
19.09.24 21:41:19 | 100 | 404,1400 |
19.09.24 21:41:19 | 100 | 404,1400 |
19.09.24 21:41:14 | 106 | 403,8200 |
19.09.24 21:40:53 | 100 | 403,6350 |
19.09.24 21:40:53 | 100 | 403,6350 |
19.09.24 21:40:25 | 100 | 403,5200 |
19.09.24 21:40:23 | 200 | 403,5000 |
19.09.24 21:40:22 | 100 | 403,5200 |
19.09.24 21:40:11 | 181 | 403,5000 |
19.09.24 21:40:07 | 100 | 403,5000 |
19.09.24 21:40:07 | 100 | 403,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:21 | 100 | 403,4800 |
19.09.24 21:39:21 | 100 | 403,5000 |
19.09.24 21:39:18 | 101 | 403,6899 |
19.09.24 21:39:10 | 100 | 403,3100 |
19.09.24 21:39:04 | 100 | 403,1800 |
19.09.24 21:39:04 | 100 | 403,1800 |
19.09.24 21:38:54 | 100 | 403,1050 |
19.09.24 21:38:50 | 100 | 403,0000 |
19.09.24 21:38:49 | 100 | 403,0300 |
19.09.24 21:38:49 | 100 | 402,9900 |
19.09.24 21:38:48 | 103 | 402,9150 |
19.09.24 21:38:48 | 100 | 402,9100 |
19.09.24 21:38:48 | 100 | 402,8800 |
19.09.24 21:38:48 | 100 | 402,8900 |
19.09.24 21:38:46 | 100 | 402,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:43 | 100 | 402,8600 |
19.09.24 21:38:43 | 100 | 402,8600 |
19.09.24 21:38:43 | 100 | 402,8600 |
19.09.24 21:38:43 | 100 | 402,8600 |
19.09.24 21:38:43 | 100 | 402,8600 |
19.09.24 21:38:43 | 100 | 402,8000 |
19.09.24 21:38:43 | 100 | 402,7800 |
19.09.24 21:38:43 | 100 | 402,7200 |
19.09.24 21:38:35 | 100 | 402,6900 |
19.09.24 21:38:21 | 111 | 402,6350 |
19.09.24 21:38:08 | 143 | 402,6400 |
19.09.24 21:38:01 | 100 | 402,6900 |
19.09.24 21:38:01 | 100 | 402,6500 |
19.09.24 21:38:01 | 143 | 402,6000 |
19.09.24 21:38:01 | 100 | 402,6000 |