Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:12:39 | 100 | 403,3800 |
19.09.24 21:12:24 | 100 | 403,4200 |
19.09.24 21:12:13 | 100 | 403,5000 |
19.09.24 21:11:49 | 100 | 403,5000 |
19.09.24 21:10:43 | 100 | 403,5000 |
19.09.24 21:10:24 | 100 | 403,5800 |
19.09.24 21:10:22 | 100 | 403,5000 |
19.09.24 21:10:22 | 100 | 403,4300 |
19.09.24 21:10:22 | 100 | 403,4300 |
19.09.24 21:10:07 | 100 | 403,1650 |
19.09.24 21:09:51 | 200 | 403,1700 |
19.09.24 21:09:51 | 550 | 403,1700 |
19.09.24 21:07:57 | 100 | 403,4500 |
19.09.24 21:07:25 | 100 | 403,2000 |
19.09.24 21:06:54 | 126 | 403,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:12 | 100 | 403,0500 |
19.09.24 21:04:32 | 101 | 403,0550 |
19.09.24 21:04:02 | 100 | 403,0700 |
19.09.24 21:04:01 | 100 | 403,0900 |
19.09.24 21:04:01 | 100 | 403,0900 |
19.09.24 21:04:01 | 100 | 403,0900 |
19.09.24 21:04:01 | 100 | 403,0900 |
19.09.24 21:04:01 | 104 | 403,0900 |
19.09.24 21:04:01 | 100 | 403,0900 |
19.09.24 21:04:01 | 200 | 402,8100 |
19.09.24 21:03:29 | 200 | 402,9400 |
19.09.24 21:03:28 | 400 | 402,8700 |
19.09.24 21:03:11 | 100 | 402,7200 |
19.09.24 21:03:11 | 100 | 402,7100 |
19.09.24 21:03:11 | 100 | 402,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:03:11 | 100 | 402,7100 |
19.09.24 21:03:11 | 100 | 402,8900 |
19.09.24 21:03:11 | 100 | 402,8900 |
19.09.24 21:03:11 | 100 | 402,8900 |
19.09.24 21:03:11 | 100 | 402,8900 |
19.09.24 21:01:33 | 100 | 403,1400 |
19.09.24 21:00:09 | 100 | 403,1900 |
19.09.24 20:59:15 | 100 | 403,3100 |
19.09.24 20:58:46 | 100 | 403,1850 |
19.09.24 20:58:18 | 100 | 403,1850 |
19.09.24 20:57:39 | 199 | 402,8601 |
19.09.24 20:56:34 | 106 | 403,3100 |
19.09.24 20:54:51 | 100 | 402,7101 |
19.09.24 20:52:52 | 100 | 402,9800 |
19.09.24 20:52:52 | 110 | 403,0000 |