Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:48:53 | 100 | 469,1750 |
09.06.25 20:47:35 | 106 | 468,6500 |
09.06.25 20:41:20 | 100 | 468,6500 |
09.06.25 20:40:54 | 100 | 468,5600 |
09.06.25 20:40:54 | 100 | 468,6500 |
09.06.25 20:40:54 | 100 | 468,6400 |
09.06.25 20:40:54 | 100 | 468,5700 |
09.06.25 20:40:54 | 100 | 468,7800 |
09.06.25 20:40:03 | 100 | 468,5150 |
09.06.25 20:40:02 | 100 | 468,5150 |
09.06.25 20:38:54 | 100 | 468,8000 |
09.06.25 20:38:10 | 100 | 469,0000 |
09.06.25 20:38:09 | 112 | 468,8000 |
09.06.25 20:38:09 | 100 | 468,9500 |
09.06.25 20:35:54 | 100 | 469,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:33:17 | 100 | 469,4000 |
09.06.25 20:33:15 | 100 | 469,2900 |
09.06.25 20:33:00 | 100 | 469,3300 |
09.06.25 20:31:14 | 100 | 469,3400 |
09.06.25 20:31:14 | 100 | 469,3300 |
09.06.25 20:29:54 | 100 | 469,5400 |
09.06.25 20:27:54 | 100 | 469,3900 |
09.06.25 20:27:54 | 100 | 469,3900 |
09.06.25 20:27:11 | 100 | 469,5000 |
09.06.25 20:27:11 | 100 | 469,5000 |
09.06.25 20:26:52 | 100 | 469,6100 |
09.06.25 20:26:38 | 100 | 469,6250 |
09.06.25 20:26:38 | 100 | 469,6250 |
09.06.25 20:26:38 | 100 | 469,6250 |
09.06.25 20:26:37 | 100 | 469,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:26:37 | 100 | 469,6250 |
09.06.25 20:26:37 | 100 | 469,5500 |
09.06.25 20:25:04 | 100 | 469,6200 |
09.06.25 20:22:52 | 100 | 469,6700 |
09.06.25 20:22:51 | 100 | 469,8600 |
09.06.25 20:20:05 | 200 | 469,6250 |
09.06.25 20:18:14 | 100 | 469,6150 |
09.06.25 20:14:48 | 212 | 469,5850 |
09.06.25 20:14:47 | 100 | 469,7100 |
09.06.25 20:13:08 | 145 | 469,4750 |
09.06.25 20:12:13 | 100 | 469,4750 |
09.06.25 20:12:09 | 100 | 469,3027 |
09.06.25 20:12:03 | 100 | 469,4000 |
09.06.25 20:12:03 | 100 | 469,4500 |
09.06.25 20:12:03 | 100 | 469,4100 |