Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:19 | 100 | 458,9900 |
16:44:01 | 100 | 458,9050 |
16:43:28 | 100 | 458,6800 |
16:42:25 | 100 | 458,7400 |
16:42:25 | 100 | 458,3000 |
16:41:42 | 100 | 459,3700 |
16:41:38 | 100 | 459,3700 |
16:39:53 | 100 | 459,2700 |
16:38:38 | 100 | 459,4350 |
16:38:30 | 100 | 459,4350 |
16:38:02 | 154 | 459,4350 |
16:37:59 | 100 | 459,4350 |
16:37:59 | 200 | 459,4350 |
16:37:53 | 100 | 459,1750 |
16:37:53 | 100 | 458,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:00 | 100 | 458,3250 |
16:36:54 | 100 | 458,3250 |
16:36:54 | 100 | 458,3250 |
16:35:30 | 100 | 457,9600 |
16:35:28 | 100 | 458,0200 |
16:35:27 | 200 | 458,0000 |
16:35:27 | 200 | 458,0000 |
16:35:23 | 100 | 457,8600 |
16:35:23 | 100 | 457,8600 |
16:35:23 | 100 | 457,8600 |
16:35:19 | 100 | 457,5700 |
16:34:49 | 100 | 457,4950 |
16:34:16 | 100 | 457,7100 |
16:34:16 | 100 | 457,9400 |
16:34:16 | 300 | 457,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:16 | 100 | 457,9900 |
16:34:16 | 100 | 457,9800 |
16:34:16 | 150 | 458,0000 |
16:34:16 | 200 | 458,0000 |
16:34:16 | 100 | 457,9400 |
16:34:16 | 100 | 457,9900 |
16:34:16 | 178 | 458,1900 |
16:34:16 | 100 | 458,1900 |
16:33:31 | 100 | 457,9976 |
16:31:45 | 100 | 458,5200 |
16:31:41 | 100 | 458,3725 |
16:31:23 | 100 | 458,1850 |
16:30:44 | 100 | 457,8900 |
16:29:46 | 100 | 457,9300 |
16:29:19 | 100 | 458,2100 |