Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:01 | 100 | 402,6000 |
19.09.24 21:38:00 | 100 | 402,4150 |
19.09.24 21:38:00 | 100 | 402,5000 |
19.09.24 21:38:00 | 100 | 402,3900 |
19.09.24 21:37:55 | 100 | 402,4500 |
19.09.24 21:37:55 | 100 | 402,4300 |
19.09.24 21:37:55 | 100 | 402,4500 |
19.09.24 21:37:55 | 100 | 402,3800 |
19.09.24 21:37:55 | 100 | 402,3800 |
19.09.24 21:37:55 | 100 | 402,3800 |
19.09.24 21:37:55 | 100 | 402,3800 |
19.09.24 21:37:55 | 100 | 402,3800 |
19.09.24 21:37:55 | 100 | 402,3800 |
19.09.24 21:37:55 | 100 | 402,3800 |
19.09.24 21:37:50 | 100 | 402,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:50 | 100 | 402,4700 |
19.09.24 21:37:50 | 110 | 402,6200 |
19.09.24 21:37:50 | 390 | 402,6200 |
19.09.24 21:37:45 | 100 | 402,8000 |
19.09.24 21:37:44 | 100 | 402,5675 |
19.09.24 21:36:42 | 100 | 402,6500 |
19.09.24 21:35:25 | 100 | 402,6600 |
19.09.24 21:35:25 | 100 | 402,9400 |
19.09.24 21:35:24 | 100 | 402,6449 |
19.09.24 21:35:00 | 100 | 402,6100 |
19.09.24 21:34:22 | 100 | 402,5000 |
19.09.24 21:32:07 | 100 | 402,5800 |
19.09.24 21:32:04 | 100 | 402,6440 |
19.09.24 21:31:54 | 200 | 402,2601 |
19.09.24 21:31:03 | 232 | 402,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:46 | 106 | 402,5500 |
19.09.24 21:30:43 | 810 | 402,5900 |
19.09.24 21:30:43 | 100 | 402,5900 |
19.09.24 21:30:42 | 107 | 402,7700 |
19.09.24 21:30:42 | 100 | 402,7500 |
19.09.24 21:30:42 | 100 | 402,7400 |
19.09.24 21:30:29 | 100 | 402,3700 |
19.09.24 21:30:15 | 109 | 402,5950 |
19.09.24 21:30:15 | 347 | 402,6400 |
19.09.24 21:27:58 | 100 | 402,5400 |
19.09.24 21:27:12 | 150 | 402,2917 |
19.09.24 21:27:07 | 100 | 402,4450 |
19.09.24 21:27:07 | 100 | 402,4450 |
19.09.24 21:26:43 | 100 | 402,4500 |
19.09.24 21:26:39 | 166 | 402,7799 |