Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:06 | 100 | 402,7600 |
19.09.24 21:53:06 | 100 | 402,7300 |
19.09.24 21:53:06 | 100 | 402,6800 |
19.09.24 21:53:05 | 100 | 402,5900 |
19.09.24 21:53:05 | 100 | 402,6000 |
19.09.24 21:53:05 | 100 | 402,6000 |
19.09.24 21:53:05 | 100 | 402,5700 |
19.09.24 21:53:05 | 100 | 402,5600 |
19.09.24 21:53:05 | 100 | 402,5600 |
19.09.24 21:53:05 | 180 | 402,5600 |
19.09.24 21:53:05 | 100 | 402,5300 |
19.09.24 21:53:02 | 100 | 402,4300 |
19.09.24 21:53:02 | 289 | 402,4800 |
19.09.24 21:53:02 | 100 | 402,4800 |
19.09.24 21:53:00 | 100 | 402,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:00 | 100 | 402,3100 |
19.09.24 21:53:00 | 100 | 402,2500 |
19.09.24 21:52:50 | 100 | 402,2500 |
19.09.24 21:52:21 | 100 | 402,3000 |
19.09.24 21:52:21 | 100 | 402,3600 |
19.09.24 21:52:21 | 200 | 402,3600 |
19.09.24 21:52:21 | 400 | 402,3600 |
19.09.24 21:52:20 | 100 | 402,1800 |
19.09.24 21:52:20 | 100 | 402,1800 |
19.09.24 21:52:12 | 100 | 402,1350 |
19.09.24 21:52:12 | 100 | 402,2700 |
19.09.24 21:52:12 | 100 | 402,1200 |
19.09.24 21:52:12 | 100 | 402,1800 |
19.09.24 21:52:12 | 100 | 402,1000 |
19.09.24 21:52:02 | 100 | 402,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:02 | 125 | 402,0160 |
19.09.24 21:52:02 | 100 | 402,0800 |
19.09.24 21:52:01 | 100 | 402,2750 |
19.09.24 21:51:58 | 100 | 402,3000 |
19.09.24 21:51:58 | 100 | 402,3900 |
19.09.24 21:51:58 | 100 | 402,3800 |
19.09.24 21:51:58 | 100 | 402,3900 |
19.09.24 21:51:58 | 100 | 402,3900 |
19.09.24 21:51:58 | 100 | 402,5300 |
19.09.24 21:51:48 | 148 | 402,7100 |
19.09.24 21:51:48 | 100 | 402,6000 |
19.09.24 21:51:47 | 200 | 402,6000 |
19.09.24 21:51:47 | 100 | 402,5900 |
19.09.24 21:51:22 | 100 | 402,8600 |
19.09.24 21:51:22 | 200 | 402,7400 |