Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:08 | 100 | 403,7800 |
19.09.24 20:06:08 | 400 | 403,9500 |
19.09.24 20:06:06 | 100 | 404,2800 |
19.09.24 20:06:06 | 100 | 404,0000 |
19.09.24 20:06:06 | 100 | 404,1900 |
19.09.24 20:06:06 | 100 | 404,1900 |
19.09.24 20:06:06 | 100 | 404,2600 |
19.09.24 20:05:47 | 100 | 404,3700 |
19.09.24 20:05:39 | 122 | 404,4700 |
19.09.24 20:05:11 | 145 | 404,4750 |
19.09.24 20:04:07 | 119 | 404,4800 |
19.09.24 20:02:39 | 100 | 404,5000 |
19.09.24 20:00:34 | 100 | 404,5050 |
19.09.24 20:00:28 | 100 | 404,4800 |
19.09.24 20:00:28 | 100 | 404,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:28 | 100 | 404,5050 |
19.09.24 20:00:24 | 100 | 404,5100 |
19.09.24 20:00:09 | 100 | 404,4850 |
19.09.24 20:00:09 | 100 | 404,4850 |
19.09.24 20:00:08 | 200 | 404,3900 |
19.09.24 20:00:08 | 100 | 404,4800 |
19.09.24 20:00:08 | 200 | 404,6850 |
19.09.24 20:00:08 | 182 | 404,4200 |
19.09.24 20:00:08 | 100 | 404,4200 |
19.09.24 20:00:08 | 100 | 404,4600 |
19.09.24 20:00:08 | 100 | 404,4700 |
19.09.24 20:00:08 | 100 | 404,4800 |
19.09.24 20:00:02 | 100 | 404,6850 |
19.09.24 19:59:44 | 200 | 404,6900 |
19.09.24 19:59:38 | 100 | 404,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:14 | 100 | 404,7150 |
19.09.24 19:59:08 | 171 | 404,7200 |
19.09.24 19:59:08 | 100 | 404,4200 |
19.09.24 19:59:07 | 100 | 404,4800 |
19.09.24 19:59:07 | 100 | 404,7200 |
19.09.24 19:59:07 | 100 | 404,7200 |
19.09.24 19:57:50 | 100 | 404,8050 |
19.09.24 19:57:49 | 100 | 404,8050 |
19.09.24 19:57:49 | 100 | 404,8050 |
19.09.24 19:57:26 | 100 | 404,4900 |
19.09.24 19:57:04 | 100 | 404,7800 |
19.09.24 19:57:04 | 100 | 404,7800 |
19.09.24 19:57:04 | 200 | 404,8800 |
19.09.24 19:56:58 | 100 | 404,6600 |
19.09.24 19:56:58 | 100 | 404,6600 |