Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:48 | 100 | 404,8850 |
19.09.24 19:47:58 | 196 | 404,9150 |
19.09.24 19:47:53 | 104 | 404,9150 |
19.09.24 19:47:30 | 100 | 404,9150 |
19.09.24 19:45:53 | 130 | 404,9200 |
19.09.24 19:45:52 | 100 | 405,0600 |
19.09.24 19:45:37 | 100 | 404,9400 |
19.09.24 19:45:03 | 150 | 404,9222 |
19.09.24 19:43:34 | 100 | 404,8550 |
19.09.24 19:42:59 | 119 | 404,8550 |
19.09.24 19:42:58 | 100 | 404,8300 |
19.09.24 19:41:43 | 166 | 404,8600 |
19.09.24 19:40:18 | 100 | 404,8800 |
19.09.24 19:38:23 | 100 | 404,8950 |
19.09.24 19:38:22 | 100 | 404,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:52 | 100 | 404,8700 |
19.09.24 19:35:52 | 100 | 404,8700 |
19.09.24 19:35:52 | 100 | 404,8700 |
19.09.24 19:34:58 | 100 | 405,0400 |
19.09.24 19:34:58 | 100 | 405,0100 |
19.09.24 19:34:58 | 100 | 405,0600 |
19.09.24 19:34:15 | 222 | 404,7050 |
19.09.24 19:34:01 | 100 | 404,6749 |
19.09.24 19:33:02 | 300 | 404,7600 |
19.09.24 19:32:04 | 100 | 404,7900 |
19.09.24 19:31:19 | 100 | 404,8150 |
19.09.24 19:31:18 | 236 | 405,0000 |
19.09.24 19:31:18 | 172 | 404,9900 |
19.09.24 19:31:18 | 100 | 404,9900 |
19.09.24 19:31:18 | 111 | 404,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:18 | 100 | 404,9900 |
19.09.24 19:31:18 | 116 | 404,9900 |
19.09.24 19:31:18 | 100 | 404,9900 |
19.09.24 19:31:18 | 100 | 404,9900 |
19.09.24 19:31:18 | 100 | 404,9900 |
19.09.24 19:31:18 | 116 | 404,9900 |
19.09.24 19:31:18 | 104 | 404,9900 |
19.09.24 19:30:56 | 100 | 404,9999 |
19.09.24 19:30:00 | 100 | 404,6500 |
19.09.24 19:29:31 | 100 | 404,6350 |
19.09.24 19:29:31 | 100 | 404,6350 |
19.09.24 19:28:31 | 100 | 404,6500 |
19.09.24 19:28:30 | 734 | 404,4582 |
19.09.24 19:28:30 | 266 | 404,4582 |
19.09.24 19:27:57 | 100 | 404,6900 |