Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:58 | 100 | 404,8550 |
19.09.24 19:56:58 | 200 | 404,8550 |
19.09.24 19:56:58 | 100 | 404,9300 |
19.09.24 19:56:58 | 100 | 404,8700 |
19.09.24 19:56:58 | 100 | 404,7100 |
19.09.24 19:56:58 | 200 | 404,9300 |
19.09.24 19:56:58 | 100 | 404,6400 |
19.09.24 19:56:58 | 100 | 404,6400 |
19.09.24 19:56:37 | 116 | 404,9300 |
19.09.24 19:54:47 | 100 | 404,9900 |
19.09.24 19:54:47 | 199 | 405,0000 |
19.09.24 19:54:47 | 256 | 405,0000 |
19.09.24 19:54:47 | 200 | 405,0000 |
19.09.24 19:54:47 | 4,54 Tsd. | 405,0000 |
19.09.24 19:54:47 | 100 | 404,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:47 | 100 | 404,9600 |
19.09.24 19:54:47 | 100 | 404,9200 |
19.09.24 19:54:45 | 100 | 404,9200 |
19.09.24 19:54:39 | 100 | 404,7900 |
19.09.24 19:54:39 | 100 | 404,7900 |
19.09.24 19:54:04 | 100 | 404,7100 |
19.09.24 19:54:04 | 200 | 404,7100 |
19.09.24 19:54:01 | 100 | 404,7100 |
19.09.24 19:54:00 | 100 | 404,7100 |
19.09.24 19:54:00 | 100 | 404,7100 |
19.09.24 19:53:59 | 100 | 404,5100 |
19.09.24 19:53:59 | 100 | 404,5100 |
19.09.24 19:53:59 | 100 | 404,6400 |
19.09.24 19:53:59 | 100 | 404,6400 |
19.09.24 19:53:59 | 100 | 404,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:59 | 100 | 404,6000 |
19.09.24 19:53:59 | 100 | 404,7500 |
19.09.24 19:53:59 | 100 | 404,5800 |
19.09.24 19:53:59 | 100 | 404,6800 |
19.09.24 19:53:59 | 100 | 404,5900 |
19.09.24 19:53:59 | 100 | 404,6000 |
19.09.24 19:53:59 | 100 | 404,6000 |
19.09.24 19:53:22 | 100 | 405,0000 |
19.09.24 19:51:28 | 170 | 404,8750 |
19.09.24 19:51:24 | 100 | 404,8750 |
19.09.24 19:51:18 | 100 | 404,9100 |
19.09.24 19:51:18 | 143 | 404,9700 |
19.09.24 19:51:18 | 100 | 404,8750 |
19.09.24 19:51:18 | 200 | 404,8750 |
19.09.24 19:50:06 | 199 | 404,8850 |