Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:44 | 100 | 403,6100 |
20.09.24 21:27:26 | 100 | 403,3400 |
20.09.24 21:27:26 | 100 | 403,8800 |
20.09.24 21:26:03 | 100 | 403,6000 |
20.09.24 21:25:33 | 100 | 403,6000 |
20.09.24 21:25:33 | 100 | 403,6000 |
20.09.24 21:25:31 | 100 | 403,5600 |
20.09.24 21:25:31 | 100 | 403,5500 |
20.09.24 21:25:27 | 100 | 403,1400 |
20.09.24 21:25:27 | 100 | 403,1400 |
20.09.24 21:25:27 | 100 | 403,1400 |
20.09.24 21:25:15 | 100 | 403,4400 |
20.09.24 21:25:15 | 100 | 403,5600 |
20.09.24 21:25:15 | 100 | 403,6100 |
20.09.24 21:25:15 | 100 | 403,3825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:15 | 100 | 403,5900 |
20.09.24 21:25:15 | 100 | 403,3550 |
20.09.24 21:25:15 | 100 | 403,4000 |
20.09.24 21:25:14 | 100 | 403,3100 |
20.09.24 21:25:14 | 100 | 403,2400 |
20.09.24 21:25:14 | 100 | 403,2600 |
20.09.24 21:25:14 | 100 | 403,3500 |
20.09.24 21:25:14 | 100 | 403,3000 |
20.09.24 21:25:14 | 100 | 403,2675 |
20.09.24 21:25:07 | 100 | 403,2550 |
20.09.24 21:25:07 | 100 | 403,2550 |
20.09.24 21:24:47 | 100 | 403,1900 |
20.09.24 21:24:46 | 100 | 403,2300 |
20.09.24 21:24:46 | 100 | 403,2500 |
20.09.24 21:24:44 | 100 | 403,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:44 | 100 | 403,3700 |
20.09.24 21:24:40 | 100 | 403,4900 |
20.09.24 21:24:35 | 146 | 403,4900 |
20.09.24 21:24:35 | 100 | 403,4900 |
20.09.24 21:24:11 | 100 | 403,4600 |
20.09.24 21:24:11 | 100 | 403,4100 |
20.09.24 21:24:11 | 100 | 403,4100 |
20.09.24 21:24:11 | 100 | 403,4100 |
20.09.24 21:24:11 | 100 | 403,4100 |
20.09.24 21:23:40 | 100 | 403,4700 |
20.09.24 21:23:40 | 100 | 403,4700 |
20.09.24 21:23:40 | 100 | 403,4700 |
20.09.24 21:23:40 | 150 | 403,4800 |
20.09.24 21:23:40 | 177 | 403,4800 |
20.09.24 21:23:40 | 173 | 403,4800 |