Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:40 | 100 | 403,5100 |
20.09.24 21:23:19 | 100 | 403,6700 |
20.09.24 21:22:58 | 100 | 403,5200 |
20.09.24 21:22:58 | 100 | 403,5200 |
20.09.24 21:22:41 | 100 | 403,5400 |
20.09.24 21:22:41 | 212 | 403,5400 |
20.09.24 21:22:39 | 100 | 403,6900 |
20.09.24 21:22:39 | 177 | 403,6900 |
20.09.24 21:22:39 | 623 | 403,6900 |
20.09.24 21:22:39 | 100 | 403,6900 |
20.09.24 21:22:39 | 100 | 403,6900 |
20.09.24 21:22:39 | 100 | 403,6900 |
20.09.24 21:22:39 | 129 | 403,6900 |
20.09.24 21:22:39 | 182 | 403,6900 |
20.09.24 21:22:16 | 100 | 403,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:15 | 502 | 403,7100 |
20.09.24 21:22:15 | 100 | 403,7100 |
20.09.24 21:22:15 | 100 | 403,6800 |
20.09.24 21:21:56 | 100 | 403,5000 |
20.09.24 21:21:38 | 132 | 403,6550 |
20.09.24 21:21:28 | 100 | 403,6550 |
20.09.24 21:21:24 | 100 | 403,6550 |
20.09.24 21:21:24 | 100 | 403,6550 |
20.09.24 21:21:24 | 100 | 403,6550 |
20.09.24 21:21:17 | 100 | 403,6650 |
20.09.24 21:21:08 | 100 | 403,6650 |
20.09.24 21:21:07 | 100 | 403,7600 |
20.09.24 21:21:07 | 100 | 403,5700 |
20.09.24 21:21:07 | 100 | 403,5700 |
20.09.24 21:20:48 | 119 | 403,3742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:39 | 100 | 403,4700 |
20.09.24 21:20:20 | 100 | 403,4700 |
20.09.24 21:20:15 | 100 | 403,4700 |
20.09.24 21:20:01 | 100 | 403,4700 |
20.09.24 21:20:01 | 100 | 403,4700 |
20.09.24 21:20:00 | 100 | 403,4700 |
20.09.24 21:20:00 | 100 | 403,4700 |
20.09.24 21:20:00 | 100 | 403,4700 |
20.09.24 21:20:00 | 100 | 403,4700 |
20.09.24 21:20:00 | 100 | 403,4700 |
20.09.24 21:20:00 | 100 | 403,3750 |
20.09.24 21:20:00 | 100 | 403,4900 |
20.09.24 21:20:00 | 100 | 403,4900 |
20.09.24 21:20:00 | 100 | 403,4900 |
20.09.24 21:20:00 | 235 | 403,4900 |