Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:16 | 100 | 403,8050 |
20.09.24 20:37:15 | 100 | 403,8050 |
20.09.24 20:37:15 | 100 | 403,8050 |
20.09.24 20:37:15 | 100 | 403,8575 |
20.09.24 20:37:15 | 100 | 403,8050 |
20.09.24 20:37:15 | 100 | 403,8050 |
20.09.24 20:37:15 | 100 | 404,0000 |
20.09.24 20:37:15 | 100 | 404,0000 |
20.09.24 20:37:15 | 100 | 404,0000 |
20.09.24 20:37:15 | 100 | 403,9600 |
20.09.24 20:37:03 | 100 | 403,8050 |
20.09.24 20:37:00 | 100 | 403,8450 |
20.09.24 20:37:00 | 100 | 403,8450 |
20.09.24 20:37:00 | 100 | 403,8450 |
20.09.24 20:37:00 | 100 | 403,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:00 | 100 | 403,8450 |
20.09.24 20:37:00 | 100 | 403,8450 |
20.09.24 20:37:00 | 100 | 403,8600 |
20.09.24 20:37:00 | 100 | 403,8300 |
20.09.24 20:37:00 | 105 | 403,6500 |
20.09.24 20:37:00 | 100 | 403,5500 |
20.09.24 20:36:52 | 100 | 403,5500 |
20.09.24 20:36:49 | 100 | 403,5500 |
20.09.24 20:36:44 | 100 | 403,7800 |
20.09.24 20:36:43 | 100 | 403,5500 |
20.09.24 20:36:43 | 100 | 403,5500 |
20.09.24 20:36:36 | 100 | 403,8700 |
20.09.24 20:36:34 | 100 | 403,5500 |
20.09.24 20:36:27 | 100 | 403,8200 |
20.09.24 20:36:27 | 100 | 403,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:36:27 | 100 | 403,7800 |
20.09.24 20:36:27 | 100 | 403,7800 |
20.09.24 20:36:21 | 100 | 403,7000 |
20.09.24 20:36:20 | 151 | 403,6500 |
20.09.24 20:36:20 | 100 | 403,7000 |
20.09.24 20:36:20 | 100 | 403,8950 |
20.09.24 20:35:41 | 100 | 403,9250 |
20.09.24 20:35:37 | 100 | 403,9250 |
20.09.24 20:34:57 | 100 | 403,9000 |
20.09.24 20:34:57 | 103 | 403,9450 |
20.09.24 20:34:54 | 100 | 403,7700 |
20.09.24 20:34:54 | 100 | 403,7700 |
20.09.24 20:34:40 | 100 | 403,9750 |
20.09.24 20:34:34 | 100 | 403,9750 |
20.09.24 20:34:28 | 100 | 403,7700 |