Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:00 | 100 | 403,4900 |
20.09.24 21:19:14 | 100 | 403,3750 |
20.09.24 21:19:07 | 100 | 403,2800 |
20.09.24 21:19:07 | 100 | 403,3750 |
20.09.24 21:19:05 | 100 | 403,3750 |
20.09.24 21:18:54 | 100 | 403,4150 |
20.09.24 21:18:54 | 100 | 403,4150 |
20.09.24 21:18:54 | 100 | 403,4150 |
20.09.24 21:18:44 | 100 | 403,2500 |
20.09.24 21:18:44 | 100 | 403,1200 |
20.09.24 21:18:31 | 100 | 402,9900 |
20.09.24 21:18:31 | 100 | 402,9900 |
20.09.24 21:18:29 | 133 | 402,9600 |
20.09.24 21:18:29 | 100 | 402,7400 |
20.09.24 21:18:29 | 100 | 402,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:18:06 | 100 | 402,7400 |
20.09.24 21:18:06 | 100 | 402,7400 |
20.09.24 21:17:44 | 100 | 402,9800 |
20.09.24 21:17:27 | 100 | 402,7300 |
20.09.24 21:17:27 | 100 | 402,7300 |
20.09.24 21:17:08 | 100 | 402,7150 |
20.09.24 21:17:04 | 100 | 402,7150 |
20.09.24 21:17:04 | 100 | 402,7150 |
20.09.24 21:16:56 | 100 | 402,6800 |
20.09.24 21:16:56 | 100 | 402,6800 |
20.09.24 21:16:50 | 100 | 402,4400 |
20.09.24 21:16:50 | 100 | 402,4400 |
20.09.24 21:16:37 | 123 | 402,4400 |
20.09.24 21:16:37 | 100 | 403,0000 |
20.09.24 21:16:36 | 100 | 402,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:29 | 100 | 402,7250 |
20.09.24 21:16:28 | 100 | 402,8900 |
20.09.24 21:16:28 | 100 | 402,7450 |
20.09.24 21:16:28 | 100 | 402,7450 |
20.09.24 21:16:28 | 100 | 402,7000 |
20.09.24 21:16:27 | 100 | 402,7700 |
20.09.24 21:16:27 | 100 | 402,7200 |
20.09.24 21:16:27 | 100 | 402,4700 |
20.09.24 21:16:27 | 100 | 402,5200 |
20.09.24 21:16:27 | 100 | 402,3300 |
20.09.24 21:16:27 | 100 | 402,5200 |
20.09.24 21:16:27 | 100 | 402,5000 |
20.09.24 21:16:27 | 100 | 402,3300 |
20.09.24 21:16:27 | 100 | 402,4000 |
20.09.24 21:16:16 | 100 | 402,3300 |