Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:22 | 100 | 402,8400 |
20.09.24 21:05:08 | 100 | 403,0350 |
20.09.24 21:05:03 | 100 | 403,0350 |
20.09.24 21:05:01 | 196 | 403,0350 |
20.09.24 21:05:01 | 100 | 403,0350 |
20.09.24 21:05:01 | 100 | 403,0350 |
20.09.24 21:05:01 | 100 | 403,0350 |
20.09.24 21:04:21 | 100 | 402,8400 |
20.09.24 21:04:00 | 100 | 403,0400 |
20.09.24 21:04:00 | 160 | 403,0600 |
20.09.24 21:04:00 | 100 | 403,0600 |
20.09.24 21:04:00 | 100 | 403,0600 |
20.09.24 21:04:00 | 100 | 403,0400 |
20.09.24 21:04:00 | 200 | 403,1600 |
20.09.24 21:03:56 | 120 | 403,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:37 | 100 | 403,2400 |
20.09.24 21:03:25 | 100 | 403,0400 |
20.09.24 21:03:22 | 100 | 403,0400 |
20.09.24 21:03:21 | 100 | 403,0400 |
20.09.24 21:03:21 | 100 | 403,0400 |
20.09.24 21:03:21 | 100 | 403,0400 |
20.09.24 21:03:21 | 100 | 403,0100 |
20.09.24 21:03:21 | 100 | 403,0000 |
20.09.24 21:03:21 | 199 | 403,0100 |
20.09.24 21:03:21 | 101 | 403,0100 |
20.09.24 21:03:21 | 100 | 403,0100 |
20.09.24 21:03:21 | 100 | 403,0100 |
20.09.24 21:03:21 | 100 | 403,0000 |
20.09.24 21:03:21 | 100 | 403,0000 |
20.09.24 21:03:16 | 100 | 402,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:15 | 100 | 402,9250 |
20.09.24 21:03:15 | 100 | 402,9250 |
20.09.24 21:03:15 | 100 | 403,0000 |
20.09.24 21:03:15 | 100 | 403,0000 |
20.09.24 21:03:15 | 100 | 403,0000 |
20.09.24 21:03:15 | 100 | 403,0000 |
20.09.24 21:03:15 | 100 | 403,0000 |
20.09.24 21:03:15 | 100 | 403,0000 |
20.09.24 21:03:13 | 100 | 402,9950 |
20.09.24 21:03:13 | 100 | 402,9950 |
20.09.24 21:03:13 | 100 | 402,9950 |
20.09.24 21:03:13 | 100 | 403,0000 |
20.09.24 21:03:13 | 100 | 403,0000 |
20.09.24 21:03:12 | 100 | 403,0000 |
20.09.24 21:03:03 | 100 | 402,9900 |