Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:46 | 100 | 402,9100 |
20.09.24 20:51:46 | 100 | 402,9100 |
20.09.24 20:51:46 | 100 | 402,9100 |
20.09.24 20:51:46 | 100 | 402,9100 |
20.09.24 20:51:45 | 185 | 402,9500 |
20.09.24 20:51:45 | 100 | 402,9500 |
20.09.24 20:51:44 | 100 | 402,9500 |
20.09.24 20:51:44 | 100 | 402,9500 |
20.09.24 20:51:44 | 100 | 403,0600 |
20.09.24 20:51:44 | 100 | 402,9500 |
20.09.24 20:51:12 | 100 | 403,2400 |
20.09.24 20:51:12 | 100 | 403,0800 |
20.09.24 20:51:12 | 100 | 403,1700 |
20.09.24 20:51:12 | 100 | 403,2000 |
20.09.24 20:51:12 | 100 | 403,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:51:12 | 247 | 403,2000 |
20.09.24 20:51:12 | 288 | 403,2100 |
20.09.24 20:51:07 | 200 | 403,2000 |
20.09.24 20:51:07 | 100 | 403,2000 |
20.09.24 20:51:03 | 100 | 403,4400 |
20.09.24 20:51:03 | 100 | 403,4400 |
20.09.24 20:50:53 | 100 | 403,2000 |
20.09.24 20:50:53 | 100 | 403,2000 |
20.09.24 20:50:46 | 112 | 403,4700 |
20.09.24 20:50:07 | 248 | 403,6000 |
20.09.24 20:50:04 | 100 | 403,3300 |
20.09.24 20:50:04 | 341 | 403,3600 |
20.09.24 20:50:03 | 100 | 403,5700 |
20.09.24 20:50:03 | 100 | 403,5700 |
20.09.24 20:49:15 | 100 | 403,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:15 | 100 | 403,5300 |
20.09.24 20:49:15 | 103 | 403,5300 |
20.09.24 20:49:15 | 100 | 403,5300 |
20.09.24 20:49:15 | 100 | 403,4500 |
20.09.24 20:49:15 | 100 | 403,4600 |
20.09.24 20:49:15 | 100 | 403,5300 |
20.09.24 20:49:15 | 100 | 403,5300 |
20.09.24 20:49:15 | 200 | 403,5300 |
20.09.24 20:49:15 | 100 | 403,5300 |
20.09.24 20:49:15 | 248 | 403,6100 |
20.09.24 20:49:07 | 100 | 403,6800 |
20.09.24 20:49:06 | 406 | 403,6800 |
20.09.24 20:49:05 | 100 | 403,6800 |
20.09.24 20:49:03 | 100 | 403,8200 |
20.09.24 20:49:03 | 100 | 403,8100 |