Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:49:03 | 100 | 403,6800 |
20.09.24 20:48:56 | 100 | 403,8250 |
20.09.24 20:48:56 | 100 | 403,8250 |
20.09.24 20:48:26 | 100 | 403,8250 |
20.09.24 20:48:26 | 100 | 403,8250 |
20.09.24 20:48:23 | 100 | 403,8250 |
20.09.24 20:48:23 | 100 | 403,8250 |
20.09.24 20:47:55 | 100 | 403,8350 |
20.09.24 20:47:55 | 100 | 403,8350 |
20.09.24 20:47:50 | 100 | 403,8400 |
20.09.24 20:47:28 | 100 | 403,8300 |
20.09.24 20:47:12 | 172 | 403,8300 |
20.09.24 20:47:12 | 100 | 403,8300 |
20.09.24 20:47:12 | 100 | 403,8300 |
20.09.24 20:47:10 | 120 | 403,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:05 | 105 | 403,7200 |
20.09.24 20:46:59 | 100 | 403,7200 |
20.09.24 20:46:59 | 100 | 403,4900 |
20.09.24 20:46:46 | 100 | 403,7200 |
20.09.24 20:46:44 | 100 | 403,7150 |
20.09.24 20:46:44 | 100 | 403,7150 |
20.09.24 20:46:44 | 100 | 403,7150 |
20.09.24 20:46:42 | 100 | 403,9000 |
20.09.24 20:46:42 | 100 | 403,9000 |
20.09.24 20:46:34 | 100 | 403,7000 |
20.09.24 20:46:33 | 100 | 403,6900 |
20.09.24 20:46:33 | 100 | 403,5850 |
20.09.24 20:46:33 | 100 | 403,7000 |
20.09.24 20:46:33 | 100 | 403,6900 |
20.09.24 20:46:33 | 154 | 403,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:33 | 100 | 403,5850 |
20.09.24 20:46:33 | 100 | 403,6700 |
20.09.24 20:46:33 | 100 | 403,6400 |
20.09.24 20:46:33 | 100 | 403,4800 |
20.09.24 20:46:33 | 100 | 403,4900 |
20.09.24 20:46:33 | 100 | 403,4900 |
20.09.24 20:46:33 | 100 | 403,6300 |
20.09.24 20:46:33 | 100 | 403,5100 |
20.09.24 20:46:33 | 100 | 403,5025 |
20.09.24 20:46:33 | 100 | 403,5400 |
20.09.24 20:46:33 | 100 | 403,5600 |
20.09.24 20:46:33 | 100 | 403,5500 |
20.09.24 20:46:33 | 100 | 403,6700 |
20.09.24 20:46:33 | 153 | 403,6800 |
20.09.24 20:46:33 | 156 | 403,6800 |