Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:55 | 100 | 403,3750 |
20.09.24 20:58:55 | 100 | 403,3750 |
20.09.24 20:58:31 | 100 | 403,1300 |
20.09.24 20:58:12 | 100 | 403,3800 |
20.09.24 20:58:12 | 100 | 403,3800 |
20.09.24 20:57:40 | 100 | 403,3900 |
20.09.24 20:57:34 | 100 | 403,3900 |
20.09.24 20:57:34 | 100 | 403,3900 |
20.09.24 20:57:19 | 100 | 403,3950 |
20.09.24 20:57:19 | 100 | 403,3950 |
20.09.24 20:57:19 | 100 | 403,3950 |
20.09.24 20:57:19 | 100 | 403,3950 |
20.09.24 20:57:07 | 100 | 403,3900 |
20.09.24 20:56:50 | 300 | 403,6444 |
20.09.24 20:56:50 | 100 | 403,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:50 | 100 | 403,0100 |
20.09.24 20:56:50 | 100 | 403,0100 |
20.09.24 20:56:47 | 100 | 403,3500 |
20.09.24 20:56:44 | 100 | 403,4800 |
20.09.24 20:56:44 | 100 | 403,4800 |
20.09.24 20:56:39 | 100 | 403,3000 |
20.09.24 20:56:39 | 100 | 403,2900 |
20.09.24 20:56:38 | 101 | 403,1900 |
20.09.24 20:56:35 | 100 | 403,0800 |
20.09.24 20:56:35 | 100 | 403,1100 |
20.09.24 20:56:31 | 100 | 403,1300 |
20.09.24 20:56:31 | 100 | 403,1200 |
20.09.24 20:56:31 | 100 | 403,1000 |
20.09.24 20:56:31 | 100 | 403,1100 |
20.09.24 20:56:31 | 100 | 403,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:31 | 100 | 403,1000 |
20.09.24 20:56:31 | 100 | 403,1200 |
20.09.24 20:56:24 | 100 | 403,1200 |
20.09.24 20:56:24 | 100 | 403,1200 |
20.09.24 20:56:24 | 100 | 403,1200 |
20.09.24 20:56:24 | 100 | 403,1700 |
20.09.24 20:56:24 | 100 | 403,1000 |
20.09.24 20:56:05 | 100 | 402,9700 |
20.09.24 20:56:05 | 100 | 402,9700 |
20.09.24 20:56:05 | 100 | 402,9700 |
20.09.24 20:56:05 | 100 | 402,9700 |
20.09.24 20:56:03 | 100 | 403,1300 |
20.09.24 20:56:03 | 100 | 403,1300 |
20.09.24 20:55:53 | 100 | 403,0800 |
20.09.24 20:55:53 | 100 | 403,1000 |