Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:03 | 100 | 402,9900 |
20.09.24 21:02:26 | 100 | 403,0800 |
20.09.24 21:02:26 | 100 | 403,0800 |
20.09.24 21:02:25 | 100 | 402,9900 |
20.09.24 21:02:25 | 100 | 402,9900 |
20.09.24 21:02:25 | 100 | 402,9900 |
20.09.24 21:02:25 | 100 | 402,9900 |
20.09.24 21:01:52 | 100 | 402,8300 |
20.09.24 21:01:42 | 100 | 402,8300 |
20.09.24 21:01:42 | 100 | 402,8450 |
20.09.24 21:01:42 | 150 | 402,8600 |
20.09.24 21:01:42 | 200 | 402,8600 |
20.09.24 21:01:42 | 100 | 402,8600 |
20.09.24 21:01:42 | 100 | 402,8600 |
20.09.24 21:01:42 | 100 | 402,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:15 | 100 | 403,0500 |
20.09.24 21:01:13 | 100 | 402,9900 |
20.09.24 21:01:13 | 100 | 402,9900 |
20.09.24 21:01:13 | 100 | 402,9900 |
20.09.24 21:01:13 | 100 | 402,9900 |
20.09.24 21:01:13 | 100 | 402,9900 |
20.09.24 21:00:55 | 100 | 403,0300 |
20.09.24 21:00:55 | 100 | 402,9300 |
20.09.24 21:00:55 | 100 | 402,9300 |
20.09.24 21:00:22 | 106 | 402,9400 |
20.09.24 21:00:22 | 153 | 402,9400 |
20.09.24 21:00:19 | 100 | 403,0200 |
20.09.24 21:00:19 | 100 | 402,9800 |
20.09.24 21:00:19 | 100 | 403,0200 |
20.09.24 21:00:19 | 100 | 403,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:00:19 | 100 | 403,0200 |
20.09.24 21:00:12 | 100 | 403,0200 |
20.09.24 21:00:12 | 102 | 403,0400 |
20.09.24 20:59:40 | 100 | 403,1000 |
20.09.24 20:59:05 | 200 | 403,0200 |
20.09.24 20:59:05 | 100 | 403,0200 |
20.09.24 20:58:55 | 100 | 403,1300 |
20.09.24 20:58:55 | 100 | 403,1300 |
20.09.24 20:58:55 | 101 | 403,1300 |
20.09.24 20:58:55 | 200 | 403,1300 |
20.09.24 20:58:55 | 100 | 403,3750 |
20.09.24 20:58:55 | 140 | 403,2000 |
20.09.24 20:58:55 | 100 | 403,3750 |
20.09.24 20:58:55 | 100 | 403,2000 |
20.09.24 20:58:55 | 200 | 403,2000 |