Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:55:53 | 100 | 403,1000 |
20.09.24 20:55:53 | 100 | 403,1000 |
20.09.24 20:55:42 | 100 | 402,9200 |
20.09.24 20:55:42 | 100 | 402,9200 |
20.09.24 20:55:24 | 100 | 402,9200 |
20.09.24 20:55:21 | 100 | 403,2314 |
20.09.24 20:55:03 | 100 | 403,1900 |
20.09.24 20:55:03 | 100 | 403,1900 |
20.09.24 20:54:56 | 112 | 403,1900 |
20.09.24 20:54:40 | 100 | 402,9200 |
20.09.24 20:54:35 | 100 | 402,9200 |
20.09.24 20:54:05 | 100 | 403,1900 |
20.09.24 20:54:04 | 100 | 403,1900 |
20.09.24 20:54:04 | 100 | 403,1900 |
20.09.24 20:54:04 | 100 | 403,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:54:03 | 100 | 403,1650 |
20.09.24 20:54:03 | 100 | 403,1650 |
20.09.24 20:53:52 | 100 | 402,9200 |
20.09.24 20:53:44 | 124 | 402,8200 |
20.09.24 20:53:13 | 300 | 402,9200 |
20.09.24 20:53:13 | 100 | 402,9100 |
20.09.24 20:53:13 | 100 | 402,9100 |
20.09.24 20:53:13 | 100 | 402,9200 |
20.09.24 20:53:13 | 100 | 402,9200 |
20.09.24 20:53:13 | 100 | 402,9100 |
20.09.24 20:53:04 | 100 | 403,1350 |
20.09.24 20:53:04 | 100 | 403,1350 |
20.09.24 20:53:04 | 100 | 403,1350 |
20.09.24 20:53:03 | 100 | 403,1350 |
20.09.24 20:53:03 | 100 | 403,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:03 | 596 | 403,2500 |
20.09.24 20:53:03 | 404 | 403,2500 |
20.09.24 20:53:03 | 100 | 403,1350 |
20.09.24 20:53:03 | 100 | 403,1350 |
20.09.24 20:53:02 | 100 | 403,1350 |
20.09.24 20:53:02 | 100 | 403,1350 |
20.09.24 20:53:02 | 100 | 403,1600 |
20.09.24 20:52:53 | 100 | 402,8100 |
20.09.24 20:52:53 | 100 | 402,8100 |
20.09.24 20:52:53 | 100 | 402,8100 |
20.09.24 20:52:26 | 100 | 402,8100 |
20.09.24 20:52:26 | 100 | 402,8100 |
20.09.24 20:52:26 | 100 | 402,8100 |
20.09.24 20:52:03 | 400 | 402,9500 |
20.09.24 20:51:46 | 100 | 402,9100 |