Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:33 | 176 | 403,6800 |
20.09.24 20:46:33 | 100 | 403,6800 |
20.09.24 20:46:03 | 100 | 403,4950 |
20.09.24 20:46:03 | 100 | 403,4950 |
20.09.24 20:45:37 | 100 | 403,4900 |
20.09.24 20:45:30 | 100 | 403,4700 |
20.09.24 20:45:30 | 100 | 403,4700 |
20.09.24 20:45:30 | 171 | 403,4700 |
20.09.24 20:45:30 | 100 | 403,4700 |
20.09.24 20:45:30 | 100 | 403,3100 |
20.09.24 20:45:30 | 100 | 403,3600 |
20.09.24 20:45:30 | 100 | 403,2600 |
20.09.24 20:45:30 | 100 | 403,2600 |
20.09.24 20:45:30 | 100 | 403,2600 |
20.09.24 20:45:13 | 400 | 403,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:45:13 | 100 | 403,4800 |
20.09.24 20:45:13 | 175 | 403,4800 |
20.09.24 20:44:59 | 100 | 403,2300 |
20.09.24 20:44:59 | 100 | 403,4350 |
20.09.24 20:44:59 | 100 | 403,4350 |
20.09.24 20:44:59 | 100 | 403,2600 |
20.09.24 20:44:59 | 200 | 403,1800 |
20.09.24 20:44:46 | 100 | 403,4350 |
20.09.24 20:44:27 | 200 | 403,1800 |
20.09.24 20:44:27 | 184 | 403,1800 |
20.09.24 20:44:27 | 116 | 403,1800 |
20.09.24 20:44:18 | 100 | 403,4400 |
20.09.24 20:44:03 | 100 | 403,4150 |
20.09.24 20:44:03 | 100 | 403,4400 |
20.09.24 20:44:03 | 100 | 403,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:44:03 | 100 | 403,2600 |
20.09.24 20:44:03 | 100 | 403,2900 |
20.09.24 20:44:03 | 100 | 403,2900 |
20.09.24 20:44:03 | 100 | 403,2900 |
20.09.24 20:44:03 | 100 | 403,3500 |
20.09.24 20:44:03 | 100 | 403,3000 |
20.09.24 20:44:03 | 100 | 403,3600 |
20.09.24 20:43:44 | 201 | 403,3000 |
20.09.24 20:43:44 | 259 | 403,3000 |
20.09.24 20:43:44 | 100 | 403,4400 |
20.09.24 20:43:44 | 100 | 403,2900 |
20.09.24 20:43:18 | 100 | 403,5400 |
20.09.24 20:43:14 | 100 | 403,4500 |
20.09.24 20:43:14 | 100 | 403,1700 |
20.09.24 20:43:14 | 100 | 403,1700 |