Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:32 | 100 | 402,3750 |
20.09.24 21:11:31 | 100 | 402,3750 |
20.09.24 21:11:15 | 100 | 402,3800 |
20.09.24 21:11:15 | 109 | 402,4800 |
20.09.24 21:11:14 | 100 | 402,5600 |
20.09.24 21:11:14 | 100 | 402,5600 |
20.09.24 21:11:13 | 100 | 402,5550 |
20.09.24 21:11:13 | 100 | 402,3700 |
20.09.24 21:11:13 | 100 | 402,3700 |
20.09.24 21:11:13 | 100 | 402,2600 |
20.09.24 21:11:13 | 100 | 402,4400 |
20.09.24 21:11:13 | 100 | 402,4100 |
20.09.24 21:11:13 | 235 | 402,4100 |
20.09.24 21:11:13 | 100 | 402,4100 |
20.09.24 21:11:13 | 100 | 402,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:13 | 100 | 402,4100 |
20.09.24 21:11:12 | 100 | 402,2600 |
20.09.24 21:11:12 | 100 | 402,2600 |
20.09.24 21:10:47 | 100 | 402,1100 |
20.09.24 21:10:47 | 100 | 402,1200 |
20.09.24 21:10:47 | 203 | 402,1200 |
20.09.24 21:10:32 | 100 | 402,2600 |
20.09.24 21:10:21 | 100 | 402,2600 |
20.09.24 21:10:19 | 100 | 402,2250 |
20.09.24 21:10:19 | 100 | 402,2250 |
20.09.24 21:10:08 | 100 | 402,2250 |
20.09.24 21:10:07 | 108 | 402,2250 |
20.09.24 21:10:07 | 100 | 402,2900 |
20.09.24 21:10:07 | 100 | 402,2250 |
20.09.24 21:10:07 | 100 | 402,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:03 | 100 | 402,2250 |
20.09.24 21:09:58 | 150 | 402,2150 |
20.09.24 21:09:53 | 100 | 402,2000 |
20.09.24 21:09:33 | 100 | 402,2000 |
20.09.24 21:09:33 | 100 | 402,2000 |
20.09.24 21:09:30 | 100 | 402,2000 |
20.09.24 21:09:25 | 100 | 402,2000 |
20.09.24 21:09:25 | 100 | 402,2000 |
20.09.24 21:09:22 | 100 | 402,2000 |
20.09.24 21:09:11 | 100 | 402,2050 |
20.09.24 21:09:11 | 100 | 402,2050 |
20.09.24 21:09:11 | 100 | 402,2100 |
20.09.24 21:09:11 | 100 | 402,1800 |
20.09.24 21:09:11 | 100 | 402,1800 |
20.09.24 21:09:11 | 100 | 402,1800 |