Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:22 | 102 | 402,3300 |
20.09.24 21:15:19 | 100 | 402,3300 |
20.09.24 21:15:19 | 100 | 402,1400 |
20.09.24 21:15:19 | 100 | 402,3300 |
20.09.24 21:15:19 | 100 | 402,1400 |
20.09.24 21:15:19 | 100 | 402,1400 |
20.09.24 21:15:16 | 100 | 402,3300 |
20.09.24 21:15:16 | 100 | 402,3300 |
20.09.24 21:15:16 | 100 | 402,3300 |
20.09.24 21:15:16 | 100 | 402,3300 |
20.09.24 21:15:10 | 100 | 402,0000 |
20.09.24 21:15:10 | 100 | 402,0000 |
20.09.24 21:15:10 | 100 | 402,0000 |
20.09.24 21:15:07 | 100 | 402,2600 |
20.09.24 21:14:51 | 100 | 402,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:51 | 100 | 402,3300 |
20.09.24 21:14:51 | 100 | 402,2100 |
20.09.24 21:14:51 | 100 | 402,2100 |
20.09.24 21:14:31 | 100 | 402,2000 |
20.09.24 21:14:30 | 100 | 402,3174 |
20.09.24 21:14:27 | 100 | 402,0010 |
20.09.24 21:14:27 | 100 | 402,0010 |
20.09.24 21:14:23 | 100 | 402,0000 |
20.09.24 21:13:58 | 100 | 402,0500 |
20.09.24 21:13:58 | 100 | 402,0700 |
20.09.24 21:13:58 | 100 | 402,0300 |
20.09.24 21:13:58 | 100 | 402,0700 |
20.09.24 21:13:58 | 300 | 402,0700 |
20.09.24 21:13:51 | 100 | 402,2900 |
20.09.24 21:13:44 | 100 | 402,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:13:44 | 100 | 402,1100 |
20.09.24 21:13:44 | 297 | 402,1100 |
20.09.24 21:13:34 | 100 | 402,2950 |
20.09.24 21:13:14 | 100 | 402,0800 |
20.09.24 21:13:14 | 100 | 402,1200 |
20.09.24 21:13:14 | 100 | 402,1200 |
20.09.24 21:13:14 | 100 | 402,1200 |
20.09.24 21:13:14 | 200 | 402,1200 |
20.09.24 21:13:11 | 100 | 402,1700 |
20.09.24 21:13:02 | 100 | 402,1200 |
20.09.24 21:12:29 | 100 | 402,3450 |
20.09.24 21:12:18 | 100 | 402,2100 |
20.09.24 21:12:18 | 133 | 402,2100 |
20.09.24 21:12:15 | 200 | 402,5648 |
20.09.24 21:11:32 | 100 | 402,3750 |