Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:49 | 100 | 404,2500 |
20.09.24 21:29:46 | 100 | 404,0100 |
20.09.24 21:29:45 | 100 | 403,9800 |
20.09.24 21:29:45 | 100 | 403,8300 |
20.09.24 21:29:45 | 200 | 403,7500 |
20.09.24 21:29:45 | 200 | 403,7500 |
20.09.24 21:29:45 | 100 | 403,8800 |
20.09.24 21:29:45 | 100 | 403,8600 |
20.09.24 21:29:45 | 100 | 403,7800 |
20.09.24 21:29:45 | 100 | 403,7600 |
20.09.24 21:29:45 | 400 | 403,7600 |
20.09.24 21:29:45 | 100 | 403,7800 |
20.09.24 21:29:45 | 235 | 403,7600 |
20.09.24 21:29:45 | 195 | 403,7600 |
20.09.24 21:29:45 | 120 | 403,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:45 | 210 | 403,7600 |
20.09.24 21:29:45 | 100 | 403,7600 |
20.09.24 21:29:45 | 100 | 403,7600 |
20.09.24 21:29:45 | 200 | 403,7500 |
20.09.24 21:29:45 | 200 | 403,6900 |
20.09.24 21:29:45 | 100 | 403,5500 |
20.09.24 21:29:39 | 100 | 403,5500 |
20.09.24 21:29:38 | 100 | 403,5500 |
20.09.24 21:29:38 | 100 | 403,5500 |
20.09.24 21:29:36 | 100 | 403,3400 |
20.09.24 21:29:18 | 100 | 403,5550 |
20.09.24 21:29:18 | 100 | 403,5550 |
20.09.24 21:29:08 | 100 | 403,3400 |
20.09.24 21:29:08 | 100 | 403,7800 |
20.09.24 21:28:44 | 100 | 403,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:06 | 100 | 403,3400 |
20.09.24 21:28:06 | 100 | 403,6050 |
20.09.24 21:28:06 | 100 | 403,3400 |
20.09.24 21:28:01 | 100 | 403,6100 |
20.09.24 21:28:01 | 100 | 403,6100 |
20.09.24 21:27:59 | 100 | 403,6100 |
20.09.24 21:27:58 | 120 | 403,6100 |
20.09.24 21:27:45 | 100 | 403,6100 |
20.09.24 21:27:45 | 187 | 403,6100 |
20.09.24 21:27:45 | 100 | 403,6100 |
20.09.24 21:27:45 | 100 | 403,6100 |
20.09.24 21:27:45 | 100 | 403,6100 |
20.09.24 21:27:44 | 100 | 403,6100 |
20.09.24 21:27:44 | 100 | 403,6100 |
20.09.24 21:27:44 | 100 | 403,6100 |