Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:02 | 100 | 403,8650 |
20.09.24 20:39:02 | 100 | 403,8650 |
20.09.24 20:39:02 | 100 | 403,6100 |
20.09.24 20:38:50 | 100 | 403,8650 |
20.09.24 20:38:47 | 100 | 403,8650 |
20.09.24 20:38:47 | 100 | 403,8650 |
20.09.24 20:38:47 | 100 | 403,8650 |
20.09.24 20:38:47 | 100 | 403,8650 |
20.09.24 20:38:47 | 100 | 403,8650 |
20.09.24 20:38:47 | 100 | 403,8650 |
20.09.24 20:38:19 | 100 | 403,8750 |
20.09.24 20:38:19 | 100 | 403,8750 |
20.09.24 20:38:12 | 250 | 403,9800 |
20.09.24 20:38:07 | 100 | 403,8750 |
20.09.24 20:38:04 | 250 | 403,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:04 | 100 | 403,8800 |
20.09.24 20:38:03 | 100 | 403,7950 |
20.09.24 20:38:03 | 102 | 403,9800 |
20.09.24 20:38:03 | 100 | 403,7950 |
20.09.24 20:38:03 | 100 | 403,8900 |
20.09.24 20:38:03 | 100 | 403,7950 |
20.09.24 20:38:03 | 100 | 403,7950 |
20.09.24 20:37:56 | 107 | 403,8466 |
20.09.24 20:37:31 | 100 | 403,7100 |
20.09.24 20:37:31 | 100 | 403,7100 |
20.09.24 20:37:31 | 100 | 403,6100 |
20.09.24 20:37:31 | 100 | 403,8000 |
20.09.24 20:37:27 | 100 | 403,8000 |
20.09.24 20:37:27 | 100 | 403,8000 |
20.09.24 20:37:27 | 100 | 403,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:37:27 | 100 | 403,8000 |
20.09.24 20:37:22 | 100 | 403,6100 |
20.09.24 20:37:16 | 100 | 403,8050 |
20.09.24 20:37:15 | 100 | 403,8050 |
20.09.24 20:37:15 | 100 | 403,8050 |
20.09.24 20:37:15 | 100 | 403,8575 |
20.09.24 20:37:15 | 100 | 403,8050 |
20.09.24 20:37:15 | 100 | 403,8050 |
20.09.24 20:37:15 | 100 | 404,0000 |
20.09.24 20:37:15 | 100 | 404,0000 |
20.09.24 20:37:15 | 100 | 404,0000 |
20.09.24 20:37:15 | 100 | 403,9600 |
20.09.24 20:37:03 | 100 | 403,8050 |
20.09.24 20:37:00 | 100 | 403,8450 |
20.09.24 20:37:00 | 100 | 403,8450 |