Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:14 | 100 | 403,1700 |
20.09.24 20:43:14 | 100 | 403,1700 |
20.09.24 20:43:14 | 100 | 403,3800 |
20.09.24 20:43:14 | 100 | 403,1700 |
20.09.24 20:42:40 | 100 | 403,3900 |
20.09.24 20:42:40 | 100 | 403,4550 |
20.09.24 20:42:40 | 100 | 403,4550 |
20.09.24 20:42:40 | 100 | 403,1700 |
20.09.24 20:42:40 | 100 | 403,1900 |
20.09.24 20:42:40 | 100 | 403,1700 |
20.09.24 20:42:40 | 100 | 403,1700 |
20.09.24 20:42:31 | 100 | 403,2500 |
20.09.24 20:42:18 | 100 | 403,1700 |
20.09.24 20:42:18 | 100 | 403,1700 |
20.09.24 20:42:18 | 100 | 403,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:18 | 100 | 403,4650 |
20.09.24 20:42:18 | 100 | 403,3700 |
20.09.24 20:42:18 | 100 | 403,1700 |
20.09.24 20:42:18 | 100 | 403,1700 |
20.09.24 20:41:53 | 100 | 403,4650 |
20.09.24 20:41:11 | 100 | 403,4300 |
20.09.24 20:41:03 | 100 | 403,4600 |
20.09.24 20:40:57 | 200 | 403,3100 |
20.09.24 20:40:57 | 100 | 403,2700 |
20.09.24 20:40:57 | 100 | 403,3500 |
20.09.24 20:40:57 | 100 | 403,2800 |
20.09.24 20:40:57 | 100 | 403,2900 |
20.09.24 20:40:19 | 100 | 403,3600 |
20.09.24 20:40:19 | 100 | 403,4600 |
20.09.24 20:39:38 | 100 | 403,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:38 | 100 | 403,6650 |
20.09.24 20:39:38 | 100 | 403,5500 |
20.09.24 20:39:38 | 100 | 403,5500 |
20.09.24 20:39:38 | 100 | 403,6100 |
20.09.24 20:39:38 | 100 | 403,7500 |
20.09.24 20:39:38 | 100 | 403,7200 |
20.09.24 20:39:38 | 101 | 403,7400 |
20.09.24 20:39:38 | 100 | 403,7400 |
20.09.24 20:39:38 | 100 | 403,7400 |
20.09.24 20:39:38 | 109 | 403,7300 |
20.09.24 20:39:38 | 100 | 403,7400 |
20.09.24 20:39:21 | 100 | 403,8800 |
20.09.24 20:39:04 | 100 | 403,8650 |
20.09.24 20:39:02 | 100 | 403,8650 |
20.09.24 20:39:02 | 100 | 403,8650 |