Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:29:01 | 100 | 404,3150 |
20.09.24 20:28:59 | 100 | 404,3150 |
20.09.24 20:27:48 | 100 | 404,4850 |
20.09.24 20:27:42 | 100 | 404,4650 |
20.09.24 20:27:42 | 100 | 404,4700 |
20.09.24 20:27:41 | 112 | 404,4050 |
20.09.24 20:27:41 | 100 | 404,4200 |
20.09.24 20:27:41 | 100 | 404,4200 |
20.09.24 20:27:40 | 100 | 404,2950 |
20.09.24 20:27:40 | 100 | 404,2950 |
20.09.24 20:27:40 | 100 | 404,2950 |
20.09.24 20:27:40 | 100 | 404,3600 |
20.09.24 20:27:40 | 100 | 404,3600 |
20.09.24 20:27:40 | 100 | 404,3500 |
20.09.24 20:27:40 | 100 | 404,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:40 | 100 | 404,2100 |
20.09.24 20:27:40 | 100 | 404,2000 |
20.09.24 20:27:40 | 100 | 404,1800 |
20.09.24 20:27:40 | 100 | 404,1900 |
20.09.24 20:27:40 | 100 | 404,2100 |
20.09.24 20:27:40 | 100 | 404,2100 |
20.09.24 20:27:40 | 100 | 404,2100 |
20.09.24 20:27:12 | 100 | 404,2400 |
20.09.24 20:27:07 | 100 | 404,2250 |
20.09.24 20:27:07 | 100 | 404,2250 |
20.09.24 20:27:07 | 100 | 404,1700 |
20.09.24 20:27:07 | 100 | 404,2400 |
20.09.24 20:27:07 | 100 | 404,2400 |
20.09.24 20:27:07 | 100 | 404,1800 |
20.09.24 20:27:01 | 100 | 404,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:26:59 | 100 | 404,1300 |
20.09.24 20:26:58 | 100 | 404,1300 |
20.09.24 20:26:34 | 100 | 404,2600 |
20.09.24 20:26:34 | 100 | 404,2600 |
20.09.24 20:26:32 | 100 | 404,3100 |
20.09.24 20:26:32 | 100 | 404,3000 |
20.09.24 20:26:15 | 100 | 404,3300 |
20.09.24 20:26:15 | 100 | 404,3400 |
20.09.24 20:26:15 | 100 | 404,3400 |
20.09.24 20:26:15 | 100 | 404,3400 |
20.09.24 20:26:15 | 100 | 404,3400 |
20.09.24 20:26:15 | 107 | 404,3500 |
20.09.24 20:26:15 | 100 | 404,3500 |
20.09.24 20:26:15 | 100 | 404,3500 |
20.09.24 20:26:15 | 107 | 404,3500 |