Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:15 | 100 | 403,9750 |
20.09.24 20:32:03 | 100 | 403,9750 |
20.09.24 20:32:03 | 100 | 403,9750 |
20.09.24 20:32:01 | 100 | 403,9300 |
20.09.24 20:32:01 | 100 | 403,9300 |
20.09.24 20:32:01 | 100 | 404,0100 |
20.09.24 20:32:01 | 100 | 403,9300 |
20.09.24 20:32:01 | 100 | 404,0000 |
20.09.24 20:31:38 | 100 | 403,7500 |
20.09.24 20:31:34 | 100 | 404,0000 |
20.09.24 20:31:23 | 100 | 403,7500 |
20.09.24 20:31:12 | 100 | 403,7500 |
20.09.24 20:31:11 | 100 | 404,0000 |
20.09.24 20:31:11 | 100 | 404,0000 |
20.09.24 20:31:11 | 200 | 404,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:11 | 100 | 404,0000 |
20.09.24 20:31:11 | 100 | 403,8700 |
20.09.24 20:31:11 | 100 | 404,0100 |
20.09.24 20:31:11 | 100 | 403,9300 |
20.09.24 20:30:58 | 100 | 403,8100 |
20.09.24 20:30:58 | 100 | 403,8100 |
20.09.24 20:30:15 | 100 | 403,9000 |
20.09.24 20:30:15 | 100 | 403,9300 |
20.09.24 20:30:15 | 100 | 404,0100 |
20.09.24 20:30:15 | 100 | 404,0600 |
20.09.24 20:30:15 | 100 | 404,0000 |
20.09.24 20:30:15 | 100 | 403,9800 |
20.09.24 20:30:15 | 100 | 403,9900 |
20.09.24 20:30:15 | 100 | 404,0000 |
20.09.24 20:30:15 | 100 | 403,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:15 | 116 | 404,0000 |
20.09.24 20:30:15 | 100 | 404,0000 |
20.09.24 20:30:15 | 100 | 404,0000 |
20.09.24 20:30:15 | 100 | 404,0000 |
20.09.24 20:30:15 | 100 | 404,1000 |
20.09.24 20:30:15 | 200 | 404,1100 |
20.09.24 20:30:15 | 100 | 404,1200 |
20.09.24 20:30:02 | 107 | 404,1800 |
20.09.24 20:30:01 | 100 | 404,3150 |
20.09.24 20:30:01 | 100 | 404,3150 |
20.09.24 20:29:22 | 100 | 404,3150 |
20.09.24 20:29:22 | 100 | 404,3200 |
20.09.24 20:29:22 | 100 | 404,3200 |
20.09.24 20:29:04 | 100 | 404,3150 |
20.09.24 20:29:01 | 100 | 404,3150 |