Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:22 | 100 | 405,7500 |
20.09.24 20:10:22 | 100 | 405,3900 |
20.09.24 20:10:22 | 100 | 405,3900 |
20.09.24 20:10:22 | 100 | 405,7500 |
20.09.24 20:10:22 | 191 | 405,7500 |
20.09.24 20:10:22 | 100 | 405,6200 |
20.09.24 20:10:22 | 100 | 405,7500 |
20.09.24 20:10:22 | 100 | 405,3900 |
20.09.24 20:10:19 | 100 | 405,7500 |
20.09.24 20:10:19 | 100 | 405,7500 |
20.09.24 20:10:06 | 104 | 405,7550 |
20.09.24 20:10:06 | 123 | 405,7485 |
20.09.24 20:09:53 | 100 | 405,7600 |
20.09.24 20:09:53 | 100 | 405,7700 |
20.09.24 20:09:48 | 300 | 405,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:47 | 100 | 405,6900 |
20.09.24 20:09:46 | 100 | 405,6800 |
20.09.24 20:09:44 | 100 | 405,5500 |
20.09.24 20:09:44 | 189 | 405,5000 |
20.09.24 20:09:44 | 100 | 405,5400 |
20.09.24 20:09:44 | 100 | 405,5400 |
20.09.24 20:09:44 | 100 | 405,5400 |
20.09.24 20:09:44 | 100 | 405,5400 |
20.09.24 20:09:44 | 100 | 405,5400 |
20.09.24 20:09:44 | 100 | 405,5400 |
20.09.24 20:09:44 | 100 | 405,6500 |
20.09.24 20:09:44 | 100 | 405,6500 |
20.09.24 20:09:44 | 100 | 405,6500 |
20.09.24 20:09:44 | 100 | 405,6500 |
20.09.24 20:09:44 | 100 | 405,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:44 | 100 | 405,6500 |
20.09.24 20:09:44 | 100 | 405,6500 |
20.09.24 20:09:44 | 100 | 405,6500 |
20.09.24 20:09:44 | 100 | 405,6500 |
20.09.24 20:09:44 | 100 | 405,6500 |
20.09.24 20:09:24 | 100 | 405,9750 |
20.09.24 20:09:23 | 100 | 405,9750 |
20.09.24 20:09:23 | 100 | 405,6500 |
20.09.24 20:09:23 | 100 | 405,6500 |
20.09.24 20:09:23 | 100 | 405,6500 |
20.09.24 20:09:23 | 100 | 405,6500 |
20.09.24 20:09:23 | 100 | 405,7200 |
20.09.24 20:09:23 | 100 | 405,6500 |
20.09.24 20:09:23 | 100 | 405,6500 |
20.09.24 20:09:23 | 100 | 405,6500 |