Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:17 | 100 | 404,8000 |
20.09.24 16:09:17 | 100 | 404,6400 |
20.09.24 16:09:17 | 100 | 404,8000 |
20.09.24 16:09:17 | 100 | 404,6700 |
20.09.24 16:09:17 | 100 | 404,7700 |
20.09.24 16:09:17 | 100 | 404,8600 |
20.09.24 16:09:17 | 100 | 404,9400 |
20.09.24 16:09:17 | 534 | 404,9800 |
20.09.24 16:09:17 | 664 | 404,9800 |
20.09.24 16:09:17 | 100 | 404,8600 |
20.09.24 16:09:17 | 100 | 404,8600 |
20.09.24 16:09:17 | 100 | 404,9700 |
20.09.24 16:09:12 | 100 | 405,0900 |
20.09.24 16:09:11 | 100 | 405,0500 |
20.09.24 16:09:11 | 100 | 405,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:11 | 100 | 404,9600 |
20.09.24 16:09:11 | 100 | 405,0500 |
20.09.24 16:09:09 | 100 | 405,2000 |
20.09.24 16:09:09 | 100 | 405,2000 |
20.09.24 16:09:09 | 100 | 405,2000 |
20.09.24 16:09:08 | 100 | 405,2650 |
20.09.24 16:09:07 | 100 | 405,1500 |
20.09.24 16:09:04 | 100 | 405,2650 |
20.09.24 16:09:04 | 100 | 405,2650 |
20.09.24 16:09:04 | 100 | 405,2650 |
20.09.24 16:09:04 | 100 | 404,9800 |
20.09.24 16:09:01 | 100 | 405,2400 |
20.09.24 16:09:01 | 100 | 404,9800 |
20.09.24 16:09:01 | 100 | 405,1200 |
20.09.24 16:09:01 | 100 | 405,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:01 | 100 | 405,1200 |
20.09.24 16:09:01 | 100 | 405,1200 |
20.09.24 16:09:01 | 100 | 404,9800 |
20.09.24 16:09:01 | 100 | 404,9400 |
20.09.24 16:09:01 | 100 | 405,0500 |
20.09.24 16:09:00 | 100 | 405,1200 |
20.09.24 16:08:59 | 100 | 405,1200 |
20.09.24 16:08:59 | 129 | 405,1400 |
20.09.24 16:08:59 | 100 | 405,2800 |
20.09.24 16:08:59 | 100 | 405,2900 |
20.09.24 16:08:59 | 100 | 405,2700 |
20.09.24 16:08:59 | 100 | 405,1400 |
20.09.24 16:08:59 | 100 | 405,0650 |
20.09.24 16:08:59 | 200 | 405,2400 |
20.09.24 16:08:59 | 100 | 405,2400 |