Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:36 | 100 | 405,9000 |
20.09.24 16:19:36 | 100 | 405,8600 |
20.09.24 16:19:07 | 100 | 405,8800 |
20.09.24 16:19:07 | 100 | 405,8800 |
20.09.24 16:19:07 | 100 | 405,8800 |
20.09.24 16:19:07 | 100 | 405,8800 |
20.09.24 16:19:06 | 100 | 405,8000 |
20.09.24 16:19:06 | 200 | 405,9150 |
20.09.24 16:19:06 | 400 | 405,8000 |
20.09.24 16:19:06 | 100 | 405,8000 |
20.09.24 16:19:06 | 100 | 405,8800 |
20.09.24 16:19:06 | 100 | 405,9400 |
20.09.24 16:19:06 | 100 | 406,0000 |
20.09.24 16:19:06 | 100 | 405,9400 |
20.09.24 16:19:06 | 300 | 406,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:06 | 100 | 406,0000 |
20.09.24 16:19:06 | 100 | 406,0000 |
20.09.24 16:19:06 | 200 | 406,0000 |
20.09.24 16:19:06 | 100 | 406,0000 |
20.09.24 16:19:06 | 100 | 405,9400 |
20.09.24 16:18:58 | 150 | 405,7310 |
20.09.24 16:18:58 | 150 | 405,8000 |
20.09.24 16:18:49 | 100 | 405,8300 |
20.09.24 16:18:49 | 100 | 405,7200 |
20.09.24 16:18:48 | 100 | 405,7200 |
20.09.24 16:18:48 | 100 | 405,7200 |
20.09.24 16:18:37 | 100 | 405,7200 |
20.09.24 16:18:37 | 133 | 405,8000 |
20.09.24 16:17:55 | 100 | 405,7350 |
20.09.24 16:17:48 | 100 | 405,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:47 | 1,00 Tsd. | 405,9846 |
20.09.24 16:17:35 | 500 | 405,4001 |
20.09.24 16:17:28 | 100 | 405,6200 |
20.09.24 16:17:28 | 100 | 405,9200 |
20.09.24 16:17:28 | 100 | 405,9200 |
20.09.24 16:17:28 | 100 | 405,9000 |
20.09.24 16:17:21 | 100 | 405,5900 |
20.09.24 16:17:02 | 100 | 405,5000 |
20.09.24 16:16:20 | 100 | 405,3600 |
20.09.24 16:16:12 | 100 | 405,3150 |
20.09.24 16:15:59 | 100 | 405,3200 |
20.09.24 16:14:50 | 100 | 405,3850 |
20.09.24 16:14:47 | 100 | 405,3850 |
20.09.24 16:14:46 | 100 | 405,3850 |
20.09.24 16:14:46 | 100 | 405,3850 |