Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:59 | 100 | 405,2200 |
20.09.24 16:08:59 | 100 | 405,2000 |
20.09.24 16:08:59 | 100 | 405,2200 |
20.09.24 16:08:59 | 100 | 405,0500 |
20.09.24 16:08:59 | 100 | 405,0500 |
20.09.24 16:08:59 | 4,50 Tsd. | 405,0500 |
20.09.24 16:08:59 | 100 | 405,0500 |
20.09.24 16:08:59 | 400 | 405,1000 |
20.09.24 16:08:59 | 400 | 405,1000 |
20.09.24 16:08:59 | 800 | 405,0700 |
20.09.24 16:08:59 | 100 | 405,0700 |
20.09.24 16:08:59 | 100 | 405,1000 |
20.09.24 16:08:59 | 118 | 404,9600 |
20.09.24 16:08:59 | 382 | 404,9600 |
20.09.24 16:08:59 | 382 | 404,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:59 | 100 | 404,9600 |
20.09.24 16:08:58 | 100 | 404,9600 |
20.09.24 16:08:58 | 100 | 404,9700 |
20.09.24 16:08:54 | 200 | 405,0500 |
20.09.24 16:08:53 | 100 | 405,0300 |
20.09.24 16:08:50 | 100 | 405,0500 |
20.09.24 16:08:50 | 100 | 405,0800 |
20.09.24 16:08:50 | 100 | 405,2500 |
20.09.24 16:08:48 | 100 | 405,3950 |
20.09.24 16:08:48 | 100 | 405,4650 |
20.09.24 16:08:48 | 200 | 405,4650 |
20.09.24 16:08:48 | 100 | 405,4650 |
20.09.24 16:08:48 | 100 | 405,2900 |
20.09.24 16:08:42 | 100 | 404,7800 |
20.09.24 16:08:40 | 100 | 404,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:39 | 100 | 404,7600 |
20.09.24 16:08:39 | 200 | 404,7900 |
20.09.24 16:08:07 | 200 | 404,5750 |
20.09.24 16:08:05 | 200 | 404,8200 |
20.09.24 16:07:42 | 185 | 404,5000 |
20.09.24 16:07:20 | 100 | 404,5000 |
20.09.24 16:07:05 | 100 | 404,5600 |
20.09.24 16:06:44 | 100 | 404,4000 |
20.09.24 16:06:41 | 134 | 404,3000 |
20.09.24 16:06:18 | 200 | 404,3950 |
20.09.24 16:06:18 | 175 | 404,1700 |
20.09.24 16:06:18 | 133 | 404,2100 |
20.09.24 16:06:18 | 175 | 404,2200 |
20.09.24 16:06:16 | 100 | 404,3950 |
20.09.24 16:06:08 | 100 | 404,4050 |