Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:20 | 100 | 406,1900 |
20.09.24 16:21:20 | 100 | 406,1900 |
20.09.24 16:21:20 | 100 | 406,2000 |
20.09.24 16:21:20 | 100 | 406,1900 |
20.09.24 16:21:20 | 100 | 406,2400 |
20.09.24 16:21:20 | 100 | 406,2000 |
20.09.24 16:21:20 | 100 | 406,2000 |
20.09.24 16:21:20 | 100 | 406,1900 |
20.09.24 16:21:20 | 100 | 406,1900 |
20.09.24 16:21:20 | 100 | 406,1900 |
20.09.24 16:21:20 | 100 | 406,0700 |
20.09.24 16:21:20 | 100 | 406,1100 |
20.09.24 16:21:20 | 100 | 406,0500 |
20.09.24 16:21:20 | 100 | 406,0850 |
20.09.24 16:21:14 | 130 | 406,1999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:53 | 100 | 406,1260 |
20.09.24 16:20:50 | 100 | 406,0000 |
20.09.24 16:20:50 | 100 | 405,9800 |
20.09.24 16:20:41 | 100 | 406,1050 |
20.09.24 16:20:40 | 100 | 406,1750 |
20.09.24 16:20:40 | 100 | 406,2300 |
20.09.24 16:20:40 | 100 | 406,2300 |
20.09.24 16:20:40 | 100 | 406,2300 |
20.09.24 16:20:40 | 100 | 406,1900 |
20.09.24 16:20:40 | 100 | 406,2400 |
20.09.24 16:20:40 | 100 | 406,2300 |
20.09.24 16:20:38 | 300 | 405,9999 |
20.09.24 16:20:30 | 100 | 405,9800 |
20.09.24 16:20:22 | 100 | 405,7000 |
20.09.24 16:20:10 | 186 | 405,7001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:20:08 | 125 | 406,0000 |
20.09.24 16:20:08 | 100 | 405,7900 |
20.09.24 16:20:08 | 124 | 405,7800 |
20.09.24 16:20:08 | 205 | 405,7800 |
20.09.24 16:20:08 | 205 | 405,7800 |
20.09.24 16:20:03 | 149 | 406,0000 |
20.09.24 16:19:59 | 100 | 405,9950 |
20.09.24 16:19:58 | 100 | 405,9400 |
20.09.24 16:19:55 | 100 | 406,0900 |
20.09.24 16:19:55 | 100 | 406,0900 |
20.09.24 16:19:52 | 100 | 406,0900 |
20.09.24 16:19:52 | 100 | 406,0400 |
20.09.24 16:19:52 | 100 | 406,0600 |
20.09.24 16:19:51 | 100 | 406,2000 |
20.09.24 16:19:42 | 100 | 406,0200 |