Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:22 | 100 | 406,8500 |
20.09.24 16:32:21 | 100 | 406,8900 |
20.09.24 16:32:21 | 100 | 406,9000 |
20.09.24 16:31:53 | 100 | 406,8500 |
20.09.24 16:31:30 | 100 | 406,9500 |
20.09.24 16:31:08 | 100 | 406,9650 |
20.09.24 16:31:05 | 100 | 407,0500 |
20.09.24 16:31:05 | 100 | 406,8700 |
20.09.24 16:31:05 | 100 | 407,0500 |
20.09.24 16:31:05 | 100 | 407,0500 |
20.09.24 16:31:05 | 100 | 407,0500 |
20.09.24 16:31:05 | 100 | 407,0500 |
20.09.24 16:31:05 | 100 | 407,0500 |
20.09.24 16:31:05 | 100 | 407,0500 |
20.09.24 16:31:03 | 100 | 407,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:03 | 100 | 407,1800 |
20.09.24 16:30:55 | 100 | 407,2100 |
20.09.24 16:30:55 | 100 | 407,2150 |
20.09.24 16:30:45 | 100 | 407,2150 |
20.09.24 16:30:36 | 100 | 407,4800 |
20.09.24 16:30:36 | 200 | 407,2400 |
20.09.24 16:30:36 | 100 | 407,2400 |
20.09.24 16:30:36 | 100 | 407,2400 |
20.09.24 16:30:36 | 100 | 407,2000 |
20.09.24 16:30:14 | 100 | 407,0000 |
20.09.24 16:30:14 | 100 | 407,0000 |
20.09.24 16:29:59 | 100 | 407,2100 |
20.09.24 16:29:55 | 100 | 406,9000 |
20.09.24 16:29:55 | 100 | 406,9900 |
20.09.24 16:29:55 | 100 | 407,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:55 | 150 | 407,0000 |
20.09.24 16:29:55 | 100 | 406,8700 |
20.09.24 16:29:55 | 100 | 406,7600 |
20.09.24 16:29:55 | 100 | 406,7400 |
20.09.24 16:29:36 | 100 | 406,5600 |
20.09.24 16:29:36 | 100 | 406,4800 |
20.09.24 16:29:21 | 100 | 406,3550 |
20.09.24 16:29:20 | 100 | 406,3550 |
20.09.24 16:29:20 | 100 | 406,3550 |
20.09.24 16:29:20 | 100 | 406,3550 |
20.09.24 16:29:20 | 100 | 406,3550 |
20.09.24 16:29:20 | 100 | 406,3550 |
20.09.24 16:29:20 | 100 | 406,3550 |
20.09.24 16:29:20 | 100 | 406,3550 |
20.09.24 16:27:37 | 100 | 406,4750 |