Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:15 | 100 | 406,6250 |
20.09.24 16:47:15 | 100 | 406,6200 |
20.09.24 16:47:12 | 836 | 406,4300 |
20.09.24 16:46:28 | 100 | 406,4150 |
20.09.24 16:46:15 | 100 | 406,5100 |
20.09.24 16:45:51 | 100 | 406,4327 |
20.09.24 16:45:27 | 100 | 406,3000 |
20.09.24 16:45:27 | 100 | 406,3900 |
20.09.24 16:45:15 | 100 | 406,1700 |
20.09.24 16:44:42 | 100 | 405,9550 |
20.09.24 16:44:22 | 100 | 405,9650 |
20.09.24 16:42:25 | 100 | 405,9850 |
20.09.24 16:42:24 | 100 | 406,0500 |
20.09.24 16:42:24 | 100 | 406,0000 |
20.09.24 16:42:03 | 100 | 405,5801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:07 | 100 | 405,7100 |
20.09.24 16:40:21 | 200 | 406,1700 |
20.09.24 16:40:01 | 161 | 405,7100 |
20.09.24 16:39:53 | 100 | 405,8100 |
20.09.24 16:39:52 | 100 | 405,7700 |
20.09.24 16:39:52 | 103 | 405,8000 |
20.09.24 16:39:52 | 100 | 405,7700 |
20.09.24 16:39:49 | 100 | 405,8500 |
20.09.24 16:39:36 | 103 | 405,8000 |
20.09.24 16:39:29 | 100 | 405,7700 |
20.09.24 16:39:29 | 103 | 405,8000 |
20.09.24 16:39:29 | 100 | 405,7700 |
20.09.24 16:39:29 | 100 | 405,8000 |
20.09.24 16:37:52 | 100 | 405,7700 |
20.09.24 16:37:49 | 500 | 406,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:48 | 200 | 406,7800 |
20.09.24 16:37:22 | 100 | 405,7700 |
20.09.24 16:37:11 | 243 | 406,0000 |
20.09.24 16:37:11 | 457 | 406,0000 |
20.09.24 16:37:11 | 100 | 406,0200 |
20.09.24 16:37:08 | 100 | 406,6200 |
20.09.24 16:37:07 | 100 | 406,2900 |
20.09.24 16:37:07 | 100 | 406,3100 |
20.09.24 16:37:07 | 100 | 406,3000 |
20.09.24 16:36:59 | 100 | 406,5000 |
20.09.24 16:36:56 | 100 | 406,7750 |
20.09.24 16:36:56 | 100 | 406,5200 |
20.09.24 16:36:56 | 100 | 406,5200 |
20.09.24 16:36:46 | 100 | 406,8200 |
20.09.24 16:36:38 | 100 | 406,5600 |