Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:23 | 100 | 405,3000 |
20.09.24 17:07:46 | 100 | 405,4800 |
20.09.24 17:07:01 | 100 | 405,7400 |
20.09.24 17:06:53 | 100 | 405,3900 |
20.09.24 17:06:44 | 100 | 405,3300 |
20.09.24 17:06:44 | 100 | 405,4200 |
20.09.24 17:06:44 | 100 | 405,4100 |
20.09.24 17:06:44 | 150 | 405,4000 |
20.09.24 17:06:44 | 150 | 405,4000 |
20.09.24 17:06:43 | 100 | 405,2300 |
20.09.24 17:06:08 | 100 | 404,7950 |
20.09.24 17:05:56 | 100 | 404,7950 |
20.09.24 17:05:43 | 100 | 405,1300 |
20.09.24 17:05:31 | 100 | 404,8100 |
20.09.24 17:05:25 | 100 | 404,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:07 | 200 | 405,0448 |
20.09.24 17:05:06 | 100 | 404,7900 |
20.09.24 17:05:01 | 100 | 404,7900 |
20.09.24 17:04:18 | 100 | 404,7312 |
20.09.24 17:04:06 | 117 | 404,8250 |
20.09.24 17:04:03 | 100 | 404,8300 |
20.09.24 17:04:02 | 100 | 404,4590 |
20.09.24 17:03:45 | 122 | 404,4347 |
20.09.24 17:03:45 | 100 | 404,7700 |
20.09.24 17:03:15 | 100 | 404,7400 |
20.09.24 17:03:07 | 100 | 404,4200 |
20.09.24 17:02:49 | 100 | 404,5450 |
20.09.24 17:02:49 | 100 | 404,7700 |
20.09.24 17:02:49 | 100 | 404,7500 |
20.09.24 17:02:48 | 100 | 404,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:40 | 423 | 404,7750 |
20.09.24 17:02:27 | 100 | 404,8600 |
20.09.24 17:02:27 | 100 | 404,8600 |
20.09.24 17:02:10 | 100 | 405,1153 |
20.09.24 17:02:00 | 100 | 404,5200 |
20.09.24 17:02:00 | 100 | 404,5200 |
20.09.24 17:02:00 | 100 | 404,5300 |
20.09.24 17:01:50 | 100 | 404,6700 |
20.09.24 17:01:50 | 100 | 404,6700 |
20.09.24 17:01:50 | 100 | 404,6700 |
20.09.24 17:01:49 | 131 | 404,8000 |
20.09.24 17:01:48 | 100 | 404,8200 |
20.09.24 17:00:59 | 100 | 404,9750 |
20.09.24 17:00:59 | 127 | 404,8700 |
20.09.24 17:00:59 | 126 | 404,8700 |