Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:58 | 192 | 404,8500 |
20.09.24 17:24:25 | 100 | 404,9200 |
20.09.24 17:24:25 | 100 | 404,9200 |
20.09.24 17:23:52 | 100 | 404,9600 |
20.09.24 17:23:26 | 100 | 405,0700 |
20.09.24 17:23:26 | 100 | 405,0000 |
20.09.24 17:23:22 | 100 | 405,1000 |
20.09.24 17:23:07 | 100 | 405,0800 |
20.09.24 17:23:07 | 100 | 405,1200 |
20.09.24 17:23:07 | 100 | 405,1100 |
20.09.24 17:23:07 | 338 | 405,1200 |
20.09.24 17:23:07 | 200 | 405,1200 |
20.09.24 17:23:07 | 100 | 405,1200 |
20.09.24 17:23:07 | 273 | 405,1800 |
20.09.24 17:23:07 | 100 | 405,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:07 | 100 | 405,1800 |
20.09.24 17:23:07 | 100 | 405,1800 |
20.09.24 17:22:55 | 140 | 405,1200 |
20.09.24 17:22:39 | 100 | 405,1201 |
20.09.24 17:22:18 | 105 | 405,4350 |
20.09.24 17:21:43 | 100 | 405,4250 |
20.09.24 17:19:47 | 100 | 405,4400 |
20.09.24 17:19:47 | 100 | 405,3500 |
20.09.24 17:19:13 | 100 | 405,4550 |
20.09.24 17:19:00 | 100 | 405,5100 |
20.09.24 17:18:58 | 100 | 405,4550 |
20.09.24 17:18:46 | 100 | 405,4550 |
20.09.24 17:18:46 | 217 | 405,4550 |
20.09.24 17:18:32 | 100 | 405,5400 |
20.09.24 17:18:32 | 133 | 405,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:31 | 700 | 405,4500 |
20.09.24 17:17:52 | 100 | 405,4300 |
20.09.24 17:17:52 | 100 | 405,4300 |
20.09.24 17:17:51 | 133 | 405,5100 |
20.09.24 17:17:51 | 100 | 405,6044 |
20.09.24 17:17:12 | 100 | 405,4500 |
20.09.24 17:16:13 | 100 | 405,4560 |
20.09.24 17:15:39 | 100 | 405,2600 |
20.09.24 17:15:39 | 133 | 405,1100 |
20.09.24 17:15:39 | 100 | 405,1100 |
20.09.24 17:15:39 | 100 | 405,1400 |
20.09.24 17:15:36 | 100 | 405,2600 |
20.09.24 17:15:36 | 100 | 405,2600 |
20.09.24 17:15:36 | 100 | 405,3000 |
20.09.24 17:15:36 | 100 | 405,3000 |