Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:14 | 100 | 406,5700 |
20.09.24 18:18:14 | 102 | 406,5100 |
20.09.24 18:18:14 | 102 | 406,5100 |
20.09.24 18:18:14 | 102 | 406,5100 |
20.09.24 18:18:14 | 100 | 406,6700 |
20.09.24 18:16:52 | 100 | 406,6600 |
20.09.24 18:16:52 | 100 | 406,6600 |
20.09.24 18:16:52 | 150 | 406,4501 |
20.09.24 18:16:25 | 100 | 406,6600 |
20.09.24 18:15:47 | 100 | 406,6650 |
20.09.24 18:15:18 | 100 | 406,4400 |
20.09.24 18:12:42 | 100 | 406,5066 |
20.09.24 18:10:59 | 100 | 406,7050 |
20.09.24 18:10:03 | 160 | 406,5237 |
20.09.24 18:09:45 | 100 | 406,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:28 | 100 | 406,9200 |
20.09.24 18:09:23 | 100 | 406,7900 |
20.09.24 18:08:09 | 100 | 406,4750 |
20.09.24 18:08:09 | 100 | 406,4700 |
20.09.24 18:07:29 | 100 | 406,4800 |
20.09.24 18:06:22 | 100 | 406,2900 |
20.09.24 18:06:10 | 300 | 406,4400 |
20.09.24 18:06:10 | 200 | 406,4566 |
20.09.24 18:05:56 | 100 | 406,4000 |
20.09.24 18:05:47 | 100 | 406,4700 |
20.09.24 18:04:41 | 300 | 406,6000 |
20.09.24 18:04:41 | 200 | 406,6000 |
20.09.24 18:04:41 | 100 | 406,6000 |
20.09.24 18:02:25 | 100 | 406,5150 |
20.09.24 18:01:22 | 100 | 406,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:55 | 100 | 406,5200 |
20.09.24 18:00:47 | 100 | 406,5250 |
20.09.24 18:00:04 | 100 | 406,4800 |
20.09.24 18:00:04 | 100 | 406,4800 |
20.09.24 18:00:04 | 214 | 406,4900 |
20.09.24 18:00:04 | 214 | 406,4900 |
20.09.24 18:00:03 | 100 | 406,6400 |
20.09.24 17:58:49 | 100 | 406,7900 |
20.09.24 17:58:22 | 100 | 407,1000 |
20.09.24 17:57:50 | 100 | 406,9700 |
20.09.24 17:57:28 | 100 | 406,8150 |
20.09.24 17:57:05 | 100 | 406,8050 |
20.09.24 17:57:04 | 282 | 406,8100 |
20.09.24 17:56:37 | 100 | 406,8100 |
20.09.24 17:56:37 | 100 | 406,8100 |