Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:55 | 175 | 406,7900 |
20.09.24 18:31:55 | 100 | 406,7900 |
20.09.24 18:31:55 | 100 | 406,7900 |
20.09.24 18:31:55 | 100 | 406,7900 |
20.09.24 18:31:12 | 100 | 406,5500 |
20.09.24 18:29:55 | 125 | 406,5500 |
20.09.24 18:29:41 | 100 | 406,5400 |
20.09.24 18:29:41 | 213 | 406,3100 |
20.09.24 18:28:25 | 100 | 406,5500 |
20.09.24 18:25:25 | 100 | 406,5550 |
20.09.24 18:23:22 | 100 | 406,5100 |
20.09.24 18:22:02 | 100 | 406,3400 |
20.09.24 18:22:02 | 100 | 406,3400 |
20.09.24 18:20:49 | 100 | 406,1500 |
20.09.24 18:20:49 | 150 | 406,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:49 | 100 | 406,1500 |
20.09.24 18:20:28 | 100 | 406,1100 |
20.09.24 18:20:28 | 100 | 406,0600 |
20.09.24 18:20:28 | 100 | 405,9000 |
20.09.24 18:20:28 | 100 | 405,8800 |
20.09.24 18:20:28 | 100 | 405,9000 |
20.09.24 18:20:23 | 100 | 406,1400 |
20.09.24 18:20:23 | 100 | 406,1400 |
20.09.24 18:20:23 | 100 | 406,1700 |
20.09.24 18:20:23 | 100 | 406,1700 |
20.09.24 18:20:23 | 100 | 406,2200 |
20.09.24 18:20:21 | 100 | 406,3100 |
20.09.24 18:20:21 | 100 | 406,3000 |
20.09.24 18:20:21 | 100 | 406,3000 |
20.09.24 18:20:21 | 100 | 406,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:18:54 | 100 | 406,4000 |
20.09.24 18:18:19 | 350 | 406,7200 |
20.09.24 18:18:16 | 100 | 406,3050 |
20.09.24 18:18:16 | 116 | 406,2400 |
20.09.24 18:18:14 | 100 | 406,4800 |
20.09.24 18:18:14 | 100 | 406,3500 |
20.09.24 18:18:14 | 100 | 406,4300 |
20.09.24 18:18:14 | 100 | 406,4400 |
20.09.24 18:18:14 | 100 | 406,4400 |
20.09.24 18:18:14 | 100 | 406,4500 |
20.09.24 18:18:14 | 301 | 406,4500 |
20.09.24 18:18:14 | 100 | 406,4500 |
20.09.24 18:18:14 | 100 | 406,4500 |
20.09.24 18:18:14 | 103 | 406,5100 |
20.09.24 18:18:14 | 103 | 406,5100 |